Market Cap $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
BigONE Token (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00045809 | $0.00045709 | $0.0004661 | $0.00046403 | - | $3,932,339 |
| Dec-11 2025 | $0.00046305 | $0.00046114 | $0.00046811 | $0.00046411 | - | $3,974,967 |
| Dec-10 2025 | $0.00046412 | $0.00046407 | $0.0004701 | $0.00047008 | - | $3,984,097 |
| Dec-09 2025 | $0.00047004 | $0.00046204 | $0.00047109 | $0.00047109 | - | $4,034,982 |
| Dec-08 2025 | $0.00047114 | $0.00046606 | $0.00047314 | $0.00046813 | - | $4,044,424 |
| Dec-07 2025 | $0.00046812 | $0.00046612 | $0.0004701 | $0.0004701 | - | $4,018,454 |
| Dec-06 2025 | $0.00046516 | $0.00046516 | $0.00047112 | $0.00047112 | - | $3,993,039 |
| Dec-05 2025 | $0.00046807 | $0.00046602 | $0.00047214 | $0.00046801 | - | $4,018,061 |
| Dec-04 2025 | $0.00047011 | $0.00046706 | $0.00047313 | $0.00046711 | - | $4,035,546 |
| Dec-03 2025 | $0.0004681 | $0.00046535 | $0.00047605 | $0.00046535 | - | $4,018,272 |
| Dec-02 2025 | $0.00046794 | $0.00045611 | $0.00047377 | $0.00045802 | - | $4,016,955 |
| Dec-01 2025 | $0.00045709 | $0.0004539 | $0.00046599 | $0.00046499 | - | $3,923,815 |
| Nov-30 2025 | $0.00046299 | $0.00046299 | $0.00047411 | $0.0004692 | - | $3,974,431 |
| Nov-29 2025 | $0.00047315 | $0.00046806 | $0.00047315 | $0.00046909 | - | $4,061,654 |
| Nov-28 2025 | $0.00047217 | $0.00046791 | $0.00047292 | $0.00047108 | - | $4,053,240 |