Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BigONE Token (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00049404 | $0.00048909 | $0.00049812 | $0.00049315 | - | $4,240,985 |
| Oct-24 2025 | $0.00049309 | $0.00048424 | $0.0004941 | $0.00048602 | - | $4,232,776 |
| Oct-23 2025 | $0.00048428 | $0.00048408 | $0.00048823 | $0.0004881 | - | $4,157,206 |
| Oct-22 2025 | $0.00048808 | $0.00048309 | $0.00048823 | $0.00048624 | - | $4,189,808 |
| Oct-21 2025 | $0.00048613 | $0.0004821 | $0.00048626 | $0.00048521 | - | $4,173,026 |
| Oct-20 2025 | $0.00048316 | $0.0004821 | $0.00048704 | $0.00048428 | - | $4,147,591 |
| Oct-19 2025 | $0.00048518 | $0.00047713 | $0.00048621 | $0.00047713 | - | $4,164,910 |
| Oct-18 2025 | $0.00047718 | $0.00047418 | $0.00048318 | $0.00047618 | - | $4,096,213 |
| Oct-17 2025 | $0.00047415 | $0.00046011 | $0.00047617 | $0.00047508 | - | $4,070,203 |
| Oct-16 2025 | $0.00047407 | $0.00047012 | $0.00048321 | $0.00048029 | - | $4,069,575 |
| Oct-15 2025 | $0.00048127 | $0.00047626 | $0.00048127 | $0.00047725 | - | $4,131,342 |
| Oct-14 2025 | $0.00047622 | $0.00047554 | $0.00049243 | $0.00049243 | - | $4,087,962 |
| Oct-13 2025 | $0.00049249 | $0.00048547 | $0.00049333 | $0.00048547 | - | $4,227,681 |
| Oct-12 2025 | $0.00048244 | $0.00040648 | $0.00048723 | $0.00042235 | - | $4,141,370 |
| Oct-11 2025 | $0.00041959 | $0.00041059 | $0.00051489 | $0.00051489 | - | $3,601,912 |