Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
33 Seconds ago
BigONE Token (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00061042 | $0.00060814 | $0.00063306 | $0.00062696 | - | $5,767,992 |
| Jul-25 2024 | $0.00062439 | $0.00061005 | $0.00066046 | $0.0006603 | - | $5,899,917 |
| Jul-24 2024 | $0.0006607 | $0.00066036 | $0.00068028 | $0.00068028 | - | $6,243,046 |
| Jul-23 2024 | $0.00067967 | $0.00067081 | $0.00068303 | $0.00068303 | - | $6,422,259 |
| Jul-22 2024 | $0.00068046 | $0.00067449 | $0.00068833 | $0.0006872 | - | $6,429,787 |
| Jul-21 2024 | $0.00068738 | $0.00066566 | $0.00068738 | $0.00067773 | - | $6,495,155 |
| Jul-20 2024 | $0.00067756 | $0.00067027 | $0.00068159 | $0.00067437 | - | $6,402,345 |
| Jul-19 2024 | $0.00067541 | $0.00064212 | $0.00067724 | $0.00064466 | - | $6,382,013 |
| Jul-18 2024 | $0.00064601 | $0.00064096 | $0.00065628 | $0.0006465 | - | $6,104,214 |
| Jul-17 2024 | $0.00064783 | $0.00064778 | $0.00066532 | $0.00065833 | - | $6,121,455 |
| Jul-16 2024 | $0.00065428 | $0.00064132 | $0.00066142 | $0.00066032 | - | $6,182,417 |
| Jul-15 2024 | $0.00065755 | $0.00061909 | $0.00065755 | $0.00061909 | - | $6,213,269 |
| Jul-14 2024 | $0.00061603 | $0.00059926 | $0.00061611 | $0.00059926 | - | $5,820,963 |
| Jul-13 2024 | $0.0006003 | $0.00058395 | $0.0006003 | $0.00058515 | - | $5,672,285 |
| Jul-12 2024 | $0.00058314 | $0.00057482 | $0.00058766 | $0.00057795 | - | $5,510,142 |