Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00049404 $0.00048909 $0.00049812 $0.00049315 - $4,240,985
Oct-24 2025 $0.00049309 $0.00048424 $0.0004941 $0.00048602 - $4,232,776
Oct-23 2025 $0.00048428 $0.00048408 $0.00048823 $0.0004881 - $4,157,206
Oct-22 2025 $0.00048808 $0.00048309 $0.00048823 $0.00048624 - $4,189,808
Oct-21 2025 $0.00048613 $0.0004821 $0.00048626 $0.00048521 - $4,173,026
Oct-20 2025 $0.00048316 $0.0004821 $0.00048704 $0.00048428 - $4,147,591
Oct-19 2025 $0.00048518 $0.00047713 $0.00048621 $0.00047713 - $4,164,910
Oct-18 2025 $0.00047718 $0.00047418 $0.00048318 $0.00047618 - $4,096,213
Oct-17 2025 $0.00047415 $0.00046011 $0.00047617 $0.00047508 - $4,070,203
Oct-16 2025 $0.00047407 $0.00047012 $0.00048321 $0.00048029 - $4,069,575
Oct-15 2025 $0.00048127 $0.00047626 $0.00048127 $0.00047725 - $4,131,342
Oct-14 2025 $0.00047622 $0.00047554 $0.00049243 $0.00049243 - $4,087,962
Oct-13 2025 $0.00049249 $0.00048547 $0.00049333 $0.00048547 - $4,227,681
Oct-12 2025 $0.00048244 $0.00040648 $0.00048723 $0.00042235 - $4,141,370
Oct-11 2025 $0.00041959 $0.00041059 $0.00051489 $0.00051489 - $3,601,912

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2422 days, from day 03-10-2019.