Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
BigONE Token (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0004615 | $0.0004615 | $0.00046966 | $0.00046882 | - | $3,961,597 |
| Nov-16 2025 | $0.00046471 | $0.00046376 | $0.0004679 | $0.00046376 | - | $3,989,223 |
| Nov-15 2025 | $0.00046669 | $0.00045671 | $0.00046867 | $0.00046477 | - | $4,006,219 |
| Nov-14 2025 | $0.00046462 | $0.00046462 | $0.00046899 | $0.00046669 | - | $3,988,394 |
| Nov-13 2025 | $0.0004779 | $0.00047775 | $0.000501 | $0.00049691 | - | $4,102,397 |
| Nov-12 2025 | $0.00049991 | $0.00049575 | $0.00050285 | $0.00049581 | - | $4,291,372 |
| Nov-11 2025 | $0.0004958 | $0.00049382 | $0.00049906 | $0.00049485 | - | $4,256,108 |
| Nov-10 2025 | $0.00049795 | $0.00049389 | $0.00049795 | $0.00049499 | - | $4,274,539 |
| Nov-09 2025 | $0.00049612 | $0.00047686 | $0.00049803 | $0.0004798 | - | $4,258,840 |
| Nov-08 2025 | $0.00047692 | $0.00046467 | $0.00048273 | $0.00046573 | - | $4,094,036 |
| Nov-07 2025 | $0.00046789 | $0.00046375 | $0.00046886 | $0.00046581 | - | $4,016,490 |
| Nov-06 2025 | $0.00046785 | $0.00046386 | $0.00046891 | $0.00046596 | - | $4,016,182 |
| Nov-05 2025 | $0.00046888 | $0.00042403 | $0.00047312 | $0.00047301 | - | $4,025,015 |
| Nov-04 2025 | $0.00047099 | $0.0004699 | $0.00047784 | $0.00047188 | - | $4,043,140 |
| Nov-03 2025 | $0.0004739 | $0.00047193 | $0.00047898 | $0.00047499 | - | $4,068,052 |