Market Cap $2.61T
0.19%
Volume 24h $189.96B
-31.26%
BTC % 54.08%
-0.22%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
3 Minutes ago
BigONE Token (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00045986 | $0.00045331 | $0.00046053 | $0.00045546 | - | $3,947,571 |
| Mar-22 2026 | $0.00045486 | $0.00045246 | $0.00045848 | $0.00045584 | - | $3,904,673 |
| Mar-21 2026 | $0.00045597 | $0.00045187 | $0.00045797 | $0.00045497 | - | $3,914,179 |
| Mar-20 2026 | $0.00045597 | $0.00045465 | $0.00045924 | $0.00045494 | - | $3,914,196 |
| Mar-19 2026 | $0.00045685 | $0.00045138 | $0.00045758 | $0.00045344 | - | $3,921,722 |
| Mar-18 2026 | $0.00045546 | $0.00045307 | $0.00045979 | $0.00045979 | - | $3,909,815 |
| Mar-17 2026 | $0.00045741 | $0.00045641 | $0.00046089 | $0.00046002 | - | $3,926,501 |
| Mar-16 2026 | $0.00045744 | $0.00045312 | $0.00045964 | $0.00045823 | - | $3,926,799 |
| Mar-15 2026 | $0.00045783 | $0.00045483 | $0.00045894 | $0.00045754 | - | $3,930,111 |
| Mar-14 2026 | $0.00045727 | $0.00045254 | $0.00045824 | $0.00045765 | - | $3,925,291 |
| Mar-13 2026 | $0.00045913 | $0.00045713 | $0.00046412 | $0.00045964 | - | $3,941,324 |
| Mar-12 2026 | $0.00045736 | $0.00045104 | $0.0004579 | $0.00045643 | - | $3,926,086 |
| Mar-11 2026 | $0.00045716 | $0.00044904 | $0.00046066 | $0.00045395 | - | $3,924,395 |
| Mar-10 2026 | $0.00045393 | $0.00045239 | $0.00047036 | $0.00046514 | - | $3,896,651 |
| Mar-09 2026 | $0.00046622 | $0.00045091 | $0.00047012 | $0.00045235 | - | $4,002,196 |