Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0005422 $0.00054219 $0.0005593 $0.0005593 - $4,654,349
Oct-03 2025 $0.00055724 $0.00055638 $0.00056238 $0.0005573 - $4,783,510
Oct-02 2025 $0.00055727 $0.00054227 $0.00057427 $0.00056029 - $4,783,722
Oct-01 2025 $0.00056031 $0.00055441 $0.0005613 $0.00055903 - $4,809,827
Sep-30 2025 $0.00055807 $0.00054435 $0.00056443 $0.0005633 - $4,790,611
Sep-29 2025 $0.00056725 $0.00050712 $0.00057829 $0.00051026 - $4,869,441
Sep-28 2025 $0.00050613 $0.00050611 $0.00051111 $0.00050622 - $4,344,736
Sep-27 2025 $0.00050821 $0.00050716 $0.00051335 $0.00051322 - $4,362,569
Sep-26 2025 $0.00050921 $0.00050425 $0.00051326 $0.00050426 - $4,371,232
Sep-25 2025 $0.00050721 $0.00050411 $0.00050924 $0.00050616 - $4,354,009
Sep-24 2025 $0.00050714 $0.00050307 $0.00050915 $0.00050307 - $4,353,424
Sep-23 2025 $0.00050416 $0.00050035 $0.00052671 $0.00052441 - $4,327,827
Sep-22 2025 $0.00052445 $0.00051442 $0.00053029 $0.00052926 - $4,502,021
Sep-21 2025 $0.00052627 $0.00052618 $0.00053139 $0.00052622 - $4,517,593
Sep-20 2025 $0.00053027 $0.00051806 $0.00053127 $0.00051806 - $4,551,929

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2401 days, from day 03-10-2019.