Market Cap $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-25 2024 | $0.000000194 | $0.000000194 | $0.0000002115 | $0.0000002115 | - | - |
Jul-24 2024 | $0.0000002115 | $0.0000002115 | $0.0000002191 | $0.0000002191 | - | - |
Jul-23 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Jul-22 2024 | $0.0000002191 | $0.0000002191 | $0.0000002243 | $0.0000002243 | - | - |
Jul-21 2024 | $0.0000002243 | $0.0000002217 | $0.0000002243 | $0.0000002217 | - | - |
Jul-20 2024 | $0.0000002217 | $0.0000002173 | $0.0000002217 | $0.0000002173 | - | - |
Jul-19 2024 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |
Jul-18 2024 | $0.0000002173 | $0.0000002156 | $0.0000002173 | $0.0000002156 | - | - |
Jul-17 2024 | $0.0000002156 | $0.0000002076 | $0.0000002156 | $0.0000002076 | - | - |
Jul-16 2024 | $0.0000002076 | $0.00000019 | $0.0000002076 | $0.00000019 | - | - |
Jul-15 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Jul-14 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Jul-13 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |