Market Cap $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Coins
28.473
+18
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-08 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-07 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-06 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-05 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-04 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-03 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-02 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-01 2024 | $0.0000001058 | $0.0000001058 | $0.0000001491 | $0.0000001491 | - | - |
Jul-31 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
Jul-30 2024 | $0.0000001491 | $0.0000001491 | $0.0000002011 | $0.000000194 | - | - |
Jul-29 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |