Market Cap $3.47T 3.32%
Volume 24h $264.30B -0.71%
BTC % 60.78% -0.57%
ETH % 8.49% 2.47%
Coins 32.230 +11
Exchanges 885
Last update 1 minute ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.116535 $0.114715 $0.116535 $0.114988 $4,085,824 $5,201,395
Jun-22 2025 $0.114767 $0.114709 $0.122442 $0.121452 $3,931,040 $5,122,477
Jun-21 2025 $0.121551 $0.117986 $0.126876 $0.118112 $3,755,989 $5,425,343
Jun-20 2025 $0.120958 $0.120286 $0.121196 $0.120674 $3,909,919 $5,399,081
Jun-19 2025 $0.120624 $0.120393 $0.122362 $0.122215 $3,434,669 $5,384,337
Jun-18 2025 $0.122245 $0.122233 $0.124306 $0.124026 $3,757,788 $5,457,103
Jun-17 2025 $0.12373 $0.121933 $0.126456 $0.126456 $3,595,251 $5,523,607
Jun-16 2025 $0.127085 $0.125268 $0.128663 $0.125399 $3,925,807 $5,673,597
Jun-15 2025 $0.125174 $0.12515 $0.127864 $0.126782 $3,816,538 $5,588,180
Jun-14 2025 $0.127173 $0.126888 $0.129282 $0.128972 $3,744,770 $5,681,064
Jun-13 2025 $0.128884 $0.124731 $0.130563 $0.130563 $3,789,565 $5,723,867
Jun-12 2025 $0.131299 $0.131161 $0.135796 $0.134448 $3,712,417 $5,829,233
Jun-11 2025 $0.134871 $0.134871 $0.137892 $0.137015 $3,568,472 $5,989,055
Jun-10 2025 $0.137331 $0.133915 $0.138089 $0.133915 $3,778,893 $6,098,267
Jun-09 2025 $0.134258 $0.130586 $0.134258 $0.131645 $4,058,514 $5,961,758

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1341 days, from day 10-22-2021.