Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.08733 $0.086865 $0.087611 $0.086865 $854,319 $4,160,712
Oct-24 2025 $0.086864 $0.086079 $0.087376 $0.086079 $855,821 $4,138,521
Oct-23 2025 $0.086059 $0.084199 $0.086976 $0.084199 $777,514 $4,100,185
Oct-22 2025 $0.084059 $0.083973 $0.085254 $0.084885 $977,776 $4,004,930
Oct-21 2025 $0.08546 $0.085422 $0.088537 $0.087787 $885,213 $4,161,472
Oct-20 2025 $0.087785 $0.086389 $0.089028 $0.086912 $891,573 $4,276,130
Oct-19 2025 $0.087377 $0.084804 $0.087472 $0.085669 $842,261 $4,256,230
Oct-18 2025 $0.08567 $0.085377 $0.086561 $0.086187 $922,636 $4,173,104
Oct-17 2025 $0.086397 $0.084666 $0.088217 $0.087333 $811,404 $4,208,394
Oct-16 2025 $0.087389 $0.087302 $0.090244 $0.089737 $832,706 $4,256,737
Oct-15 2025 $0.089582 $0.089582 $0.092424 $0.092424 $870,737 $4,363,573
Oct-14 2025 $0.092548 $0.090419 $0.094369 $0.094369 $1,064,702 $4,508,033
Oct-13 2025 $0.094575 $0.093018 $0.094613 $0.093662 $1,044,549 $4,512,241
Oct-12 2025 $0.093594 $0.087552 $0.093826 $0.088469 $1,163,513 $4,465,477
Oct-11 2025 $0.088573 $0.087259 $0.092464 $0.09225 $913,330 $4,226,033

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1465 days, from day 10-22-2021.