Market Cap Rp39,676.01T 0.37%
Volume 24h Rp1,269.75T -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp5,148.19 Rp5,095.87 Rp5,166.76 Rp5,149.71 Rp783,769,609 Rp196,662,061,888
Jun-28 2024 Rp5,155.64 Rp5,152.27 Rp5,229.91 Rp5,187.36 Rp683,494,725 Rp196,946,568,994
Jun-27 2024 Rp5,171.83 Rp4,911.00 Rp5,191.84 Rp4,950.02 Rp1,034,357,344 Rp197,565,021,669
Jun-26 2024 Rp4,944.83 Rp4,863.08 Rp5,006.39 Rp4,951.47 Rp1,049,704,177 Rp188,893,723,562
Jun-25 2024 Rp4,955.73 Rp4,813.15 Rp4,963.56 Rp4,813.15 Rp796,857,864 Rp189,309,842,450
Jun-24 2024 Rp4,786.99 Rp4,717.85 Rp5,171.74 Rp5,149.67 Rp1,942,082,502 Rp182,864,229,682
Jun-23 2024 Rp5,147.13 Rp5,147.13 Rp5,477.79 Rp5,184.99 Rp2,060,474,780 Rp196,621,556,494
Jun-22 2024 Rp5,142.62 Rp5,142.62 Rp5,341.08 Rp5,341.08 Rp2,500,963,716 Rp196,449,193,189
Jun-21 2024 Rp5,336.56 Rp5,232.41 Rp5,368.85 Rp5,354.98 Rp1,447,333,321 Rp203,857,928,521
Jun-20 2024 Rp5,385.60 Rp5,277.00 Rp5,388.44 Rp5,277.00 Rp1,074,849,801 Rp205,730,965,059
Jun-19 2024 Rp5,280.66 Rp5,040.12 Rp5,331.10 Rp5,040.12 Rp1,185,504,531 Rp201,722,310,155
Jun-18 2024 Rp5,037.49 Rp4,983.13 Rp5,185.76 Rp5,185.76 Rp2,101,944,953 Rp192,433,288,119
Jun-17 2024 Rp5,190.20 Rp5,178.87 Rp5,389.28 Rp5,371.15 Rp4,487,366,405 Rp198,266,613,695
Jun-16 2024 Rp5,385.32 Rp5,190.85 Rp5,385.32 Rp5,231.19 Rp1,328,877,489 Rp205,720,411,493
Jun-15 2024 Rp5,231.41 Rp5,107.76 Rp5,248.16 Rp5,107.76 Rp870,827,879 Rp199,840,927,330

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 982 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.