Market Cap €2.37T 0.4%
Volume 24h €116.17B -40.48%
BTC % 50.7% -0.21%
ETH % 17.07% -0.17%
Coins 27.768 +23
Exchanges 885
Last update 44 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-19 2024 €0.301299 €0.287575 €0.304177 €0.287575 €67,642 €11,509,699
Jun-18 2024 €0.287425 €0.284323 €0.295885 €0.295885 €119,931 €10,979,694
Jun-17 2024 €0.296138 €0.295491 €0.307497 €0.306462 €256,036 €11,312,527
Jun-16 2024 €0.307271 €0.296175 €0.307271 €0.298477 €75,822 €11,737,819
Jun-15 2024 €0.298489 €0.291434 €0.299445 €0.291434 €49,687 €11,402,353
Jun-14 2024 €0.292393 €0.289051 €0.30753 €0.302842 €91,890 €11,169,485
Jun-13 2024 €0.302782 €0.299371 €0.307868 €0.305411 €80,295 €11,566,350
Jun-12 2024 €0.307465 €0.271958 €0.310017 €0.272393 €144,782 €11,745,254
Jun-11 2024 €0.273348 €0.268541 €0.28442 €0.284061 €102,513 €10,441,980
Jun-10 2024 €0.286997 €0.280198 €0.288908 €0.284222 €76,209 €10,963,359
Jun-09 2024 €0.285006 €0.283658 €0.297022 €0.297022 €128,163 €10,887,296
Jun-08 2024 €0.30098 €0.295436 €0.310471 €0.307917 €91,382 €11,497,505
Jun-07 2024 €0.306998 €0.306998 €0.341788 €0.338511 €183,653 €11,727,410
Jun-06 2024 €0.340377 €0.332243 €0.344835 €0.334701 €210,774 €13,002,475
Jun-05 2024 €0.334848 €0.333938 €0.354107 €0.350249 €159,260 €12,791,277

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 972 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93291 EUR.