Market Cap Tk322.09T 0.64%
Volume 24h Tk11.43T
BTC % 50.49% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk38.14 Tk37.43 Tk39.34 Tk39.02 Tk11,580,614 Tk1,457,047,139
Jun-07 2024 Tk38.90 Tk38.90 Tk43.31 Tk42.89 Tk23,273,803 Tk1,486,182,370
Jun-06 2024 Tk43.13 Tk42.10 Tk43.70 Tk42.41 Tk26,710,846 Tk1,647,767,747
Jun-05 2024 Tk42.43 Tk42.31 Tk44.87 Tk44.38 Tk20,182,532 Tk1,621,003,291
Jun-04 2024 Tk44.35 Tk43.90 Tk45.98 Tk45.98 Tk19,939,829 Tk1,694,530,064
Jun-03 2024 Tk45.93 Tk45.93 Tk46.95 Tk46.52 Tk11,268,910 Tk1,754,681,693
Jun-02 2024 Tk46.47 Tk46.47 Tk47.49 Tk47.11 Tk8,101,287 Tk1,775,514,413
Jun-01 2024 Tk47.04 Tk46.56 Tk48.04 Tk47.82 Tk12,843,861 Tk1,797,121,279
May-31 2024 Tk47.73 Tk47.68 Tk48.78 Tk48.62 Tk6,403,482 Tk1,823,639,614
May-30 2024 Tk48.82 Tk47.65 Tk49.80 Tk49.30 Tk37,470,930 Tk1,864,934,744
May-29 2024 Tk49.20 Tk49.20 Tk50.75 Tk49.83 Tk9,181,123 Tk1,879,550,255
May-28 2024 Tk49.86 Tk49.80 Tk51.83 Tk51.83 Tk13,775,426 Tk1,904,725,054
May-27 2024 Tk51.80 Tk50.74 Tk51.94 Tk51.67 Tk10,411,998 Tk1,978,952,627
May-26 2024 Tk51.49 Tk51.49 Tk52.71 Tk52.40 Tk8,578,284 Tk1,967,152,465
May-25 2024 Tk52.08 Tk50.52 Tk52.39 Tk50.64 Tk16,940,959 Tk1,989,621,837

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 961 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.