Market Cap AR$2,265.61T -0.07%
Volume 24h AR$92.41T -48.22%
BTC % 51.6% -0.03%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 9 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$387.59 AR$382.13 AR$397.91 AR$382.98 AR$186,835,760 AR$16,620,379,892
May-16 2024 AR$381.61 AR$379.79 AR$384.93 AR$380.74 AR$68,413,918 AR$16,363,765,139
May-15 2024 AR$383.13 AR$362.76 AR$383.13 AR$367.73 AR$171,475,125 AR$16,429,322,026
May-14 2024 AR$365.43 AR$365.23 AR$377.67 AR$377.67 AR$116,231,586 AR$15,670,272,940
May-13 2024 AR$377.22 AR$371.84 AR$380.70 AR$378.99 AR$95,682,633 AR$16,175,541,171
May-12 2024 AR$379.16 AR$379.16 AR$395.51 AR$392.09 AR$105,172,417 AR$16,259,105,495
May-11 2024 AR$392.64 AR$381.05 AR$394.19 AR$381.05 AR$174,435,096 AR$16,836,962,536
May-10 2024 AR$381.42 AR$381.42 AR$424.14 AR$412.80 AR$230,185,524 AR$16,355,771,207
May-09 2024 AR$412.07 AR$409.62 AR$422.36 AR$419.52 AR$349,293,652 AR$17,670,199,789
May-08 2024 AR$418.46 AR$418.46 AR$434.99 AR$433.38 AR$132,579,917 AR$17,944,087,854
May-07 2024 AR$429.79 AR$429.79 AR$443.20 AR$439.24 AR$137,268,903 AR$18,430,065,606
May-06 2024 AR$440.85 AR$429.02 AR$446.68 AR$445.16 AR$224,866,921 AR$18,904,364,960
May-05 2024 AR$446.00 AR$426.46 AR$448.77 AR$433.50 AR$182,926,312 AR$19,125,047,479
May-04 2024 AR$437.30 AR$425.78 AR$447.43 AR$430.84 AR$134,247,152 AR$18,752,143,619
May-03 2024 AR$433.34 AR$424.45 AR$467.45 AR$424.45 AR$316,299,013 AR$18,582,312,016

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.