時価総額 €2.35T
0.54%
ボリューム24h €163.81B
-10.54%
BTC % 50.83%
-1.06%
ETH % 17.08%
2.1%
硬貨
27.740
+33
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.286864 | €0.283768 | €0.295307 | €0.295307 | €119,697 | €10,958,274 |
Jun-17 2024 | €0.29556 | €0.294915 | €0.306897 | €0.305864 | €255,537 | €11,290,458 |
Jun-16 2024 | €0.306671 | €0.295597 | €0.306671 | €0.297894 | €75,674 | €11,714,920 |
Jun-15 2024 | €0.297907 | €0.290866 | €0.298861 | €0.290866 | €49,590 | €11,380,108 |
Jun-14 2024 | €0.291823 | €0.288487 | €0.30693 | €0.302251 | €91,711 | €11,147,695 |
Jun-13 2024 | €0.302191 | €0.298787 | €0.307268 | €0.304815 | €80,139 | €11,543,785 |
Jun-12 2024 | €0.306866 | €0.271428 | €0.309412 | €0.271861 | €144,499 | €11,722,340 |
Jun-11 2024 | €0.272815 | €0.268018 | €0.283865 | €0.283507 | €102,313 | €10,421,609 |
Jun-10 2024 | €0.286437 | €0.279651 | €0.288345 | €0.283667 | €76,061 | €10,941,971 |
Jun-09 2024 | €0.28445 | €0.283105 | €0.296442 | €0.296442 | €127,912 | €10,866,056 |
Jun-08 2024 | €0.300393 | €0.29486 | €0.309866 | €0.307316 | €91,204 | €11,475,075 |
Jun-07 2024 | €0.306399 | €0.306399 | €0.341121 | €0.33785 | €183,294 | €11,704,532 |
Jun-06 2024 | €0.339713 | €0.331595 | €0.344163 | €0.334048 | €210,363 | €12,977,108 |
Jun-05 2024 | €0.334195 | €0.333286 | €0.353416 | €0.349566 | €158,949 | €12,766,323 |
Jun-04 2024 | €0.349354 | €0.345799 | €0.362121 | €0.362121 | €157,037 | €13,345,388 |
Bifrost (BNC)(BNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、22-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.