時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
51 秒 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.21374 | $0.198145 | $0.216078 | $0.200414 | $259,804 | $8,164,934 |
| Sep-18 2024 | $0.199639 | $0.195837 | $0.202353 | $0.201484 | $92,874 | $7,626,246 |
| Sep-17 2024 | $0.201321 | $0.198184 | $0.203513 | $0.198184 | $245,981 | $7,690,510 |
| Sep-16 2024 | $0.198145 | $0.198143 | $0.203506 | $0.20201 | $228,638 | $7,569,205 |
| Sep-15 2024 | $0.202027 | $0.200419 | $0.204904 | $0.204052 | $222,787 | $7,717,504 |
| Sep-14 2024 | $0.203317 | $0.194693 | $0.203317 | $0.201692 | $201,297 | $7,766,780 |
| Sep-13 2024 | $0.201679 | $0.189036 | $0.201679 | $0.191828 | $275,474 | $7,704,186 |
| Sep-12 2024 | $0.190342 | $0.186817 | $0.192955 | $0.187606 | $237,016 | $7,271,111 |
| Sep-11 2024 | $0.184907 | $0.184907 | $0.190677 | $0.190677 | $85,192 | $7,063,506 |
| Sep-10 2024 | $0.190058 | $0.189452 | $0.195969 | $0.192621 | $308,842 | $7,260,268 |
| Sep-09 2024 | $0.192292 | $0.187498 | $0.193624 | $0.188775 | $36,182 | $7,345,611 |
| Sep-08 2024 | $0.188682 | $0.184814 | $0.18911 | $0.186241 | $18,174 | $7,207,714 |
| Sep-07 2024 | $0.186178 | $0.182965 | $0.190217 | $0.184988 | $319,802 | $7,112,064 |
| Sep-06 2024 | $0.186264 | $0.183472 | $0.189098 | $0.186569 | $52,928 | $7,115,333 |
| Sep-05 2024 | $0.18787 | $0.187379 | $0.195276 | $0.194677 | $17,923 | $7,176,695 |