Market Cap CL$4,363.34T 45.97%
Volume 24h CL$97.59T -20.93%
BTC % 26.5% -89.01%
ETH % 8.91% -87.99%
Coins 27.917 +13
Exchanges 885
Last update 33 Seconds ago
Bifrost (BNC) BNC

Bifrost (BNC) (BNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$300.20 CL$297.97 CL$305.62 CL$297.97 CL$49,785,985 CL$11,467,983,351
Jun-30 2024 CL$297.42 CL$295.40 CL$298.40 CL$297.82 CL$43,095,979 CL$11,361,525,456
Jun-29 2024 CL$298.26 CL$295.23 CL$299.34 CL$298.35 CL$45,408,971 CL$11,393,937,452
Jun-28 2024 CL$298.70 CL$298.50 CL$303.00 CL$300.53 CL$39,599,382 CL$11,410,420,835
Jun-27 2024 CL$299.63 CL$284.52 CL$300.79 CL$286.78 CL$59,927,180 CL$11,446,251,900
Jun-26 2024 CL$286.48 CL$281.75 CL$290.05 CL$286.87 CL$60,816,324 CL$10,943,866,095
Jun-25 2024 CL$287.11 CL$278.85 CL$287.57 CL$278.85 CL$46,167,261 CL$10,967,974,622
Jun-24 2024 CL$277.34 CL$273.33 CL$299.63 CL$298.35 CL$112,517,719 CL$10,594,537,529
Jun-23 2024 CL$298.20 CL$298.20 CL$317.36 CL$300.40 CL$119,376,968 CL$11,391,590,706
Jun-22 2024 CL$297.94 CL$297.94 CL$309.44 CL$309.44 CL$144,897,414 CL$11,381,604,556
Jun-21 2024 CL$309.18 CL$303.14 CL$311.05 CL$310.24 CL$83,853,618 CL$11,810,841,727
Jun-20 2024 CL$312.02 CL$305.73 CL$312.18 CL$305.73 CL$62,273,177 CL$11,919,359,155
Jun-19 2024 CL$305.94 CL$292.00 CL$308.86 CL$292.00 CL$68,684,139 CL$11,687,111,192
Jun-18 2024 CL$291.85 CL$288.70 CL$300.44 CL$300.44 CL$121,779,611 CL$11,148,936,543
Jun-17 2024 CL$300.70 CL$300.04 CL$312.23 CL$311.18 CL$259,982,895 CL$11,486,899,779

Historical and market price analysis of Bifrost (BNC) (BNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 984 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.29 CLP.