Market Cap $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Coins 33.526 +9
Exchanges 885
Last update 3 Minutes ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00388589 $0.0029649 $0.0039147 $0.00296952 $19,682 $3,303,014
Oct-25 2025 $0.00310679 $0.00285609 $0.00377846 $0.00370475 $13,244 $2,640,776
Oct-24 2025 $0.00365719 $0.00346235 $0.0043304 $0.00346235 $13,872 $3,108,614
Oct-23 2025 $0.00343473 $0.0030566 $0.00421206 $0.00314746 $39,559 $2,919,528
Oct-22 2025 $0.003017 $0.00192266 $0.00335491 $0.00205809 $35,755 $2,564,452
Oct-21 2025 $0.00205763 $0.00167001 $0.0021254 $0.00171963 $11,184 $1,748,991
Oct-20 2025 $0.00171939 $0.00147494 $0.00184042 $0.00161609 $15,471 $1,461,483
Oct-19 2025 $0.00143135 $0.00104986 $0.00164121 $0.00105002 $21,064 $1,216,651
Oct-18 2025 $0.00103026 $0.00101042 $0.00110991 $0.00103915 $1,997 $875,728
Oct-17 2025 $0.00103903 $0.00099111 $0.00105362 $0.00105358 $6,787 $883,180
Oct-16 2025 $0.00103514 $0.00102602 $0.00107848 $0.00104967 $1,127 $879,875
Oct-15 2025 $0.00105938 $0.00096054 $0.00105938 $0.00098046 $3,808 $900,478
Oct-14 2025 $0.00100055 $0.00096891 $0.00101292 $0.00101292 $1,480 $850,470
Oct-13 2025 $0.00101312 $0.00096087 $0.00101312 $0.00097726 $1,290 $861,159
Oct-12 2025 $0.0009766 $0.00089184 $0.00099228 $0.00089184 $693 $830,114

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 921 days, from day 04-20-2023.