Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00102025 $0.00096037 $0.00105753 $0.00099047 $805 $867,214
Oct-03 2025 $0.00099053 $0.00095062 $0.00104065 $0.00100065 $2,046 $841,954
Oct-02 2025 $0.00096042 $0.00094242 $0.00110605 $0.00107878 $4,507 $816,363
Oct-01 2025 $0.00106161 $0.00100651 $0.0011303 $0.00112992 $5,100 $902,369
Sep-30 2025 $0.00113001 $0.0010904 $0.00113001 $0.00110064 $4,111 $960,513
Sep-29 2025 $0.00110044 $0.00104008 $0.00114062 $0.00114062 $3,220 $935,375
Sep-28 2025 $0.00106034 $0.00106034 $0.00114027 $0.00111156 $2,766 $901,292
Sep-27 2025 $0.00111149 $0.00109203 $0.00114317 $0.00110186 $3,002 $944,774
Sep-26 2025 $0.00107239 $0.00107239 $0.00116041 $0.00110064 $3,363 $911,538
Sep-25 2025 $0.00114055 $0.00104138 $0.00116056 $0.00113035 $2,311 $969,468
Sep-24 2025 $0.00114044 $0.00112068 $0.00119044 $0.0011708 $1,583 $969,382
Sep-23 2025 $0.00117104 $0.00111182 $0.00121068 $0.00115101 $5,545 $995,387
Sep-22 2025 $0.00115117 $0.00112057 $0.0012212 $0.00122084 $1,085 $978,497
Sep-21 2025 $0.00121096 $0.00120354 $0.00125992 $0.00122892 $6,415 $1,029,316
Sep-20 2025 $0.00121168 $0.00117597 $0.00123377 $0.00123073 $1,769 $1,029,929

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 899 days, from day 04-20-2023.