Market Cap $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00213547 | $0.0020697 | $0.00214917 | $0.00213177 | $56,350 | $1,815,156 |
| Oct-17 2024 | $0.00204932 | $0.00204932 | $0.00209974 | $0.00208225 | $65,477 | $1,741,928 |
| Oct-16 2024 | $0.00208233 | $0.00205948 | $0.0021097 | $0.0021097 | $71,853 | $1,769,983 |
| Oct-15 2024 | $0.00210975 | $0.00206929 | $0.00213944 | $0.00210933 | $62,442 | $1,793,294 |
| Oct-14 2024 | $0.00209974 | $0.00202928 | $0.00209974 | $0.00205201 | $71,204 | $1,784,787 |
| Oct-13 2024 | $0.00204922 | $0.00203902 | $0.00210937 | $0.00209222 | $78,118 | $1,741,839 |
| Oct-12 2024 | $0.00209987 | $0.00206922 | $0.00210693 | $0.00207952 | $69,345 | $1,784,896 |
| Oct-11 2024 | $0.00208377 | $0.00205274 | $0.00211383 | $0.00205274 | $66,709 | $1,771,206 |
| Oct-10 2024 | $0.00207802 | $0.00196926 | $0.00212796 | $0.00196926 | $94,286 | $1,766,317 |
| Oct-09 2024 | $0.00196861 | $0.00195707 | $0.00209907 | $0.00204902 | $88,966 | $1,673,325 |
| Oct-08 2024 | $0.00204887 | $0.00203525 | $0.0021436 | $0.00210093 | $84,027 | $1,741,540 |
| Oct-07 2024 | $0.00210813 | $0.00195338 | $0.00212497 | $0.00207978 | $93,175 | $1,791,912 |
| Oct-06 2024 | $0.0020699 | $0.00198985 | $0.0021098 | $0.00201195 | $79,413 | $1,759,417 |
| Oct-05 2024 | $0.00198993 | $0.00187979 | $0.00203012 | $0.00190644 | $89,764 | $1,691,441 |
| Oct-04 2024 | $0.00191427 | $0.00188926 | $0.00193383 | $0.00192403 | $84,854 | $1,627,133 |