Market Cap $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Coins
28.485
+15
Exchanges
885
Last update
2 Minutes ago
BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00237574 | $0.00230129 | $0.00241024 | $0.00230129 | $162,294 | $2,019,382 |
| Aug-14 2024 | $0.00230044 | $0.00229746 | $0.00235527 | $0.00230258 | $115,097 | $1,955,376 |
| Aug-13 2024 | $0.00230094 | $0.00230094 | $0.00249582 | $0.00234135 | $156,655 | $1,955,805 |
| Aug-12 2024 | $0.00237007 | $0.00228648 | $0.00237007 | $0.00228648 | $47,333 | $2,014,566 |
| Aug-11 2024 | $0.00231824 | $0.00229947 | $0.00239581 | $0.00231037 | $107,766 | $1,970,504 |
| Aug-10 2024 | $0.00224523 | $0.00224523 | $0.00232075 | $0.0022811 | $132,254 | $1,908,447 |
| Aug-09 2024 | $0.00225699 | $0.00213675 | $0.00225699 | $0.00218518 | $128,845 | $1,918,442 |
| Aug-08 2024 | $0.00218532 | $0.00203945 | $0.0022284 | $0.00220716 | $142,614 | $1,857,523 |
| Aug-07 2024 | $0.00234356 | $0.00217114 | $0.00244366 | $0.00218836 | $129,003 | $1,992,034 |
| Aug-06 2024 | $0.00218622 | $0.00198209 | $0.0023313 | $0.00204499 | $218,148 | $1,858,289 |
| Aug-05 2024 | $0.00208184 | $0.00184359 | $0.00231551 | $0.00231551 | $302,757 | $1,769,568 |
| Aug-04 2024 | $0.00235123 | $0.00226815 | $0.00278867 | $0.00278375 | $183,240 | $1,998,553 |
| Aug-03 2024 | $0.00277712 | $0.0027675 | $0.00287515 | $0.00277133 | $200,227 | $2,360,554 |
| Aug-02 2024 | $0.00280696 | $0.00271971 | $0.00447635 | $0.00293149 | $246,432 | $2,385,924 |
| Aug-01 2024 | $0.00293719 | $0.0026332 | $0.00301632 | $0.00272699 | $179,947 | $2,496,614 |