Market Cap AU$3.27T -3.3%
Volume 24h AU$400.59B 30.66%
BTC % 50.57% 0.51%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 2 Minutes ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00427614 AU$0.00422662 AU$0.00487472 AU$0.00487472 AU$192,603 -
Jul-03 2024 AU$0.00487515 AU$0.0048439 AU$0.00558476 AU$0.0048439 AU$251,514 -
Jul-02 2024 AU$0.00484692 AU$0.00484692 AU$0.0051593 AU$0.0051593 AU$98,054 -
Jul-01 2024 AU$0.00518885 AU$0.00494991 AU$0.00524415 AU$0.00519516 AU$185,663 -
Jun-30 2024 AU$0.00486421 AU$0.0048208 AU$0.00571003 AU$0.00551721 AU$194,359 -
Jun-29 2024 AU$0.00552837 AU$0.00505037 AU$0.00559117 AU$0.00542665 AU$204,780 -
Jun-28 2024 AU$0.00548275 AU$0.00498686 AU$0.00598274 AU$0.00498686 AU$278,758 -
Jun-27 2024 AU$0.00516108 AU$0.00497999 AU$0.00545179 AU$0.00513174 AU$254,328 -
Jun-26 2024 AU$0.00513991 AU$0.00492941 AU$0.00584214 AU$0.00572507 AU$175,775 -
Jun-25 2024 AU$0.0060025 AU$0.00537824 AU$0.0060025 AU$0.00548276 AU$200,444 -
Jun-24 2024 AU$0.00548163 AU$0.00529177 AU$0.00588537 AU$0.00588537 AU$63,813 -
Jun-23 2024 AU$0.00589737 AU$0.00519385 AU$0.00698968 AU$0.00644108 AU$75,102 -
Jun-22 2024 AU$0.00644142 AU$0.00518359 AU$0.0066125 AU$0.00551577 AU$197,057 -
Jun-21 2024 AU$0.0056229 AU$0.00559624 AU$0.00599221 AU$0.00580255 AU$205,571 -
Jun-20 2024 AU$0.00593553 AU$0.00592974 AU$0.00610064 AU$0.00599709 AU$46,351 -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.