Market Cap $3.93T
-3.24%
Volume 24h $428.01B
-4.81%
BTC % 54.68%
0.01%
ETH % 11.93%
-0.25%
Coins
33.436
+7
Exchanges
885
Last update
2 Minutes ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.069208 | $0.068982 | $0.074117 | $0.072784 | $7,852,009 | $68,427,681 |
| Oct-14 2025 | $0.073001 | $0.068741 | $0.075446 | $0.075446 | $10,717,336 | $72,160,573 |
| Oct-13 2025 | $0.075513 | $0.069274 | $0.075772 | $0.06938 | $10,579,912 | $74,624,813 |
| Oct-12 2025 | $0.069313 | $0.062072 | $0.070553 | $0.062456 | $8,522,430 | $68,480,482 |
| Oct-11 2025 | $0.062615 | $0.060341 | $0.066297 | $0.064824 | $15,623,007 | $61,846,964 |
| Oct-10 2025 | $0.062051 | $0.061119 | $0.093281 | $0.09116 | $15,879,128 | $61,274,042 |
| Oct-09 2025 | $0.091313 | $0.089189 | $0.093882 | $0.093882 | $7,415,877 | $90,147,578 |
| Oct-08 2025 | $0.094289 | $0.091502 | $0.09537 | $0.092312 | $6,849,579 | $93,061,733 |
| Oct-07 2025 | $0.092598 | $0.091828 | $0.099202 | $0.099202 | $13,534,370 | $91,368,546 |
| Oct-06 2025 | $0.100717 | $0.093638 | $0.10164 | $0.093638 | $10,678,505 | $99,354,998 |
| Oct-05 2025 | $0.094263 | $0.093884 | $0.099585 | $0.095399 | $5,982,852 | $92,965,186 |
| Oct-04 2025 | $0.09527 | $0.094435 | $0.098657 | $0.098657 | $4,921,919 | $93,934,716 |
| Oct-03 2025 | $0.098878 | $0.096496 | $0.099723 | $0.098554 | $6,843,063 | $97,466,343 |
| Oct-02 2025 | $0.099221 | $0.095686 | $0.100533 | $0.0963 | $6,507,742 | $97,780,362 |
| Oct-01 2025 | $0.095793 | $0.089983 | $0.095793 | $0.090761 | $5,545,571 | $94,377,735 |