Market Cap $2.62T
-1.44%
Volume 24h $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
29 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.022721 | $0.022108 | $0.023011 | $0.022892 | $2,639,038 | $22,726,694 |
| Apr-10 2026 | $0.023029 | $0.022394 | $0.023229 | $0.023229 | $3,290,781 | $23,034,925 |
| Apr-09 2026 | $0.023485 | $0.02285 | $0.024021 | $0.023271 | $3,653,860 | $23,491,352 |
| Apr-08 2026 | $0.023451 | $0.023334 | $0.024309 | $0.024309 | $3,994,689 | $23,457,038 |
| Apr-07 2026 | $0.024087 | $0.023116 | $0.025265 | $0.023753 | $6,720,148 | $24,093,256 |
| Apr-06 2026 | $0.023674 | $0.022737 | $0.02445 | $0.022973 | $2,964,755 | $23,680,363 |
| Apr-05 2026 | $0.022749 | $0.022556 | $0.023145 | $0.023118 | $2,296,680 | $22,754,544 |
| Apr-04 2026 | $0.023278 | $0.022691 | $0.024338 | $0.022691 | $3,393,102 | $23,283,791 |
| Apr-03 2026 | $0.022782 | $0.02263 | $0.024172 | $0.02263 | $4,908,912 | $22,787,603 |
| Apr-02 2026 | $0.022321 | $0.020825 | $0.022321 | $0.021906 | $3,585,347 | $22,327,415 |
| Apr-01 2026 | $0.021882 | $0.021075 | $0.02211 | $0.021443 | $2,844,345 | $21,887,765 |
| Mar-31 2026 | $0.021529 | $0.020215 | $0.022183 | $0.020215 | $4,539,036 | $21,535,041 |
| Mar-30 2026 | $0.020172 | $0.019993 | $0.020951 | $0.019993 | $2,565,774 | $20,177,852 |
| Mar-29 2026 | $0.019948 | $0.019921 | $0.020463 | $0.020463 | $2,590,236 | $19,953,203 |
| Mar-28 2026 | $0.020601 | $0.020198 | $0.021319 | $0.020642 | $2,780,502 | $20,606,694 |