Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.307876 | $0.284937 | $0.309412 | $0.285706 | $6,874,484 | $243,093,602 |
| Jul-25 2024 | $0.285912 | $0.274793 | $0.301063 | $0.300061 | $10,562,124 | $225,750,767 |
| Jul-24 2024 | $0.300021 | $0.297993 | $0.318462 | $0.310367 | $7,091,691 | $236,891,037 |
| Jul-23 2024 | $0.310808 | $0.308912 | $0.33876 | $0.324456 | $13,069,156 | $245,408,512 |
| Jul-22 2024 | $0.324265 | $0.321006 | $0.357599 | $0.356109 | $21,171,677 | $256,034,016 |
| Jul-21 2024 | $0.355831 | $0.333299 | $0.359354 | $0.347988 | $14,881,545 | $280,957,621 |
| Jul-20 2024 | $0.348164 | $0.346147 | $0.35913 | $0.3567 | $12,361,266 | $274,903,953 |
| Jul-19 2024 | $0.356901 | $0.328714 | $0.357073 | $0.33999 | $15,698,371 | $281,802,500 |
| Jul-18 2024 | $0.34002 | $0.330196 | $0.36112 | $0.353841 | $15,774,979 | $268,473,422 |
| Jul-17 2024 | $0.353811 | $0.341342 | $0.365243 | $0.342821 | $18,161,491 | $279,362,952 |
| Jul-16 2024 | $0.343292 | $0.315309 | $0.349258 | $0.337352 | $16,037,362 | $271,057,182 |
| Jul-15 2024 | $0.337127 | $0.312082 | $0.337585 | $0.313394 | $11,949,114 | $266,189,405 |
| Jul-14 2024 | $0.312879 | $0.294517 | $0.314635 | $0.296399 | $7,999,182 | $247,043,838 |
| Jul-13 2024 | $0.296628 | $0.290237 | $0.3006 | $0.299757 | $6,193,482 | $234,212,277 |
| Jul-12 2024 | $0.299118 | $0.28703 | $0.299118 | $0.288135 | $7,802,579 | $236,178,347 |