Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.092598 | $0.091828 | $0.099202 | $0.099202 | $13,534,370 | $91,368,546 |
| Oct-06 2025 | $0.100717 | $0.093638 | $0.10164 | $0.093638 | $10,678,505 | $99,354,998 |
| Oct-05 2025 | $0.094263 | $0.093884 | $0.099585 | $0.095399 | $5,982,852 | $92,965,186 |
| Oct-04 2025 | $0.09527 | $0.094435 | $0.098657 | $0.098657 | $4,921,919 | $93,934,716 |
| Oct-03 2025 | $0.098878 | $0.096496 | $0.099723 | $0.098554 | $6,843,063 | $97,466,343 |
| Oct-02 2025 | $0.099221 | $0.095686 | $0.100533 | $0.0963 | $6,507,742 | $97,780,362 |
| Oct-01 2025 | $0.095793 | $0.089983 | $0.095793 | $0.090761 | $5,545,571 | $94,377,735 |
| Sep-30 2025 | $0.090383 | $0.088885 | $0.091739 | $0.09163 | $5,944,530 | $89,048,504 |
| Sep-29 2025 | $0.092057 | $0.089713 | $0.092601 | $0.092601 | $5,614,305 | $90,674,675 |
| Sep-28 2025 | $0.092794 | $0.088898 | $0.092794 | $0.091361 | $4,296,882 | $91,375,044 |
| Sep-27 2025 | $0.092136 | $0.090503 | $0.092737 | $0.091597 | $3,952,661 | $90,704,349 |
| Sep-26 2025 | $0.091302 | $0.087207 | $0.091898 | $0.087904 | $6,296,521 | $89,859,276 |
| Sep-25 2025 | $0.087974 | $0.086285 | $0.09432 | $0.09432 | $7,935,193 | $86,561,369 |
| Sep-24 2025 | $0.093893 | $0.090921 | $0.097028 | $0.092046 | $10,253,954 | $92,361,353 |
| Sep-23 2025 | $0.092299 | $0.090834 | $0.094157 | $0.093707 | $5,512,466 | $90,769,306 |