Market Cap $3.12T
-2.46%
Volume 24h $233.37B
10.3%
BTC % 55.22%
0.99%
ETH % 10.93%
-1.92%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.041889 | $0.041339 | $0.044204 | $0.043859 | $6,134,122 | $41,900,088 |
| Dec-16 2025 | $0.043725 | $0.043188 | $0.044098 | $0.044098 | $6,639,162 | $43,736,103 |
| Dec-15 2025 | $0.044086 | $0.043332 | $0.046361 | $0.045558 | $7,113,435 | $44,097,410 |
| Dec-14 2025 | $0.045394 | $0.045394 | $0.048968 | $0.048839 | $8,164,501 | $45,405,208 |
| Dec-13 2025 | $0.048617 | $0.048398 | $0.04937 | $0.049309 | $5,957,688 | $48,628,915 |
| Dec-12 2025 | $0.04932 | $0.048373 | $0.0508 | $0.050737 | $9,242,384 | $49,332,909 |
| Dec-11 2025 | $0.050312 | $0.048543 | $0.051537 | $0.051537 | $11,723,531 | $50,324,460 |
| Dec-10 2025 | $0.051978 | $0.051864 | $0.053121 | $0.052854 | $3,226,032 | $51,990,815 |
| Dec-09 2025 | $0.052767 | $0.050648 | $0.053749 | $0.051548 | $3,621,217 | $52,780,135 |
| Dec-08 2025 | $0.051983 | $0.051003 | $0.052496 | $0.051053 | $3,798,300 | $51,995,658 |
| Dec-07 2025 | $0.050801 | $0.050315 | $0.052738 | $0.052716 | $3,558,441 | $50,813,582 |
| Dec-06 2025 | $0.052667 | $0.05137 | $0.052836 | $0.051557 | $2,370,972 | $52,680,180 |
| Dec-05 2025 | $0.05122 | $0.050801 | $0.053608 | $0.052789 | $3,085,372 | $51,233,089 |
| Dec-04 2025 | $0.052714 | $0.052571 | $0.055266 | $0.054619 | $3,704,838 | $52,727,120 |
| Dec-03 2025 | $0.054335 | $0.053054 | $0.055405 | $0.055215 | $3,421,590 | $54,348,906 |