Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
38 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.097073 | $0.095317 | $0.100335 | $0.098119 | $8,964,778 | $95,112,578 |
| Sep-08 2025 | $0.098028 | $0.096635 | $0.098547 | $0.096635 | $6,607,831 | $96,022,774 |
| Sep-07 2025 | $0.096745 | $0.094562 | $0.096772 | $0.094562 | $4,559,061 | $94,740,906 |
| Sep-06 2025 | $0.094535 | $0.093529 | $0.09558 | $0.095342 | $4,234,460 | $92,552,555 |
| Sep-05 2025 | $0.095001 | $0.093625 | $0.097105 | $0.093625 | $6,018,363 | $92,982,989 |
| Sep-04 2025 | $0.093874 | $0.091988 | $0.097615 | $0.097615 | $6,753,685 | $91,856,271 |
| Sep-03 2025 | $0.097731 | $0.096084 | $0.098472 | $0.096806 | $7,112,365 | $95,605,556 |
| Sep-02 2025 | $0.097569 | $0.096422 | $0.101867 | $0.098692 | $8,256,491 | $95,420,976 |
| Sep-01 2025 | $0.097434 | $0.096857 | $0.105103 | $0.104952 | $9,270,238 | $95,264,210 |
| Aug-31 2025 | $0.107118 | $0.107118 | $0.113147 | $0.108079 | $10,905,647 | $104,731,947 |
| Aug-30 2025 | $0.107023 | $0.106525 | $0.109852 | $0.109365 | $8,082,044 | $104,612,303 |
| Aug-29 2025 | $0.111948 | $0.106691 | $0.118834 | $0.118834 | $16,780,175 | $109,397,571 |
| Aug-28 2025 | $0.119317 | $0.117179 | $0.121449 | $0.119867 | $33,654,805 | $116,568,842 |
| Aug-27 2025 | $0.122753 | $0.104816 | $0.13339 | $0.106147 | $63,564,022 | $119,895,042 |
| Aug-26 2025 | $0.106649 | $0.100148 | $0.106928 | $0.100148 | $10,835,910 | $104,140,075 |