Market Cap $2.49T
0.55%
Volume 24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Coins
34.435
Exchanges
885
Last update
25 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.020526 | $0.020526 | $0.022002 | $0.020926 | $2,966,267 | $20,531,196 |
| Mar-26 2026 | $0.021046 | $0.020616 | $0.022559 | $0.02254 | $3,142,398 | $21,051,290 |
| Mar-25 2026 | $0.022558 | $0.022371 | $0.023313 | $0.02325 | $2,482,140 | $22,563,980 |
| Mar-24 2026 | $0.02331 | $0.023267 | $0.024382 | $0.024382 | $2,538,789 | $23,316,503 |
| Mar-23 2026 | $0.024404 | $0.023151 | $0.025212 | $0.023732 | $2,834,802 | $24,410,397 |
| Mar-22 2026 | $0.023643 | $0.023505 | $0.024155 | $0.02376 | $2,623,619 | $23,649,180 |
| Mar-21 2026 | $0.024172 | $0.023802 | $0.024552 | $0.023836 | $2,640,353 | $24,178,338 |
| Mar-20 2026 | $0.023754 | $0.023309 | $0.024214 | $0.024206 | $2,522,764 | $23,760,021 |
| Mar-19 2026 | $0.02431 | $0.023866 | $0.024728 | $0.024605 | $2,424,407 | $24,316,634 |
| Mar-18 2026 | $0.024578 | $0.024155 | $0.02547 | $0.025334 | $3,154,953 | $24,584,205 |
| Mar-17 2026 | $0.025356 | $0.024897 | $0.026952 | $0.026952 | $5,570,425 | $25,362,687 |
| Mar-16 2026 | $0.0267 | $0.023927 | $0.0267 | $0.024189 | $4,444,668 | $26,706,589 |
| Mar-15 2026 | $0.024294 | $0.023093 | $0.024294 | $0.023131 | $2,958,862 | $24,300,436 |
| Mar-14 2026 | $0.023381 | $0.022278 | $0.02343 | $0.022835 | $3,892,444 | $23,386,748 |
| Mar-13 2026 | $0.022832 | $0.022734 | $0.023706 | $0.022743 | $3,609,550 | $22,837,677 |