Market Cap $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
22 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.026809 | $0.026646 | $0.02789 | $0.026705 | $3,688,581 | $26,816,360 |
| May-08 2026 | $0.026799 | $0.025683 | $0.026902 | $0.026309 | $3,837,678 | $26,805,802 |
| May-07 2026 | $0.026471 | $0.024898 | $0.02683 | $0.025183 | $5,268,781 | $26,477,602 |
| May-06 2026 | $0.025045 | $0.024403 | $0.025553 | $0.024455 | $4,567,885 | $25,051,679 |
| May-05 2026 | $0.024502 | $0.024222 | $0.024682 | $0.024346 | $3,001,606 | $24,508,487 |
| May-04 2026 | $0.024318 | $0.024318 | $0.025039 | $0.024391 | $3,109,490 | $24,324,193 |
| May-03 2026 | $0.024698 | $0.024262 | $0.025181 | $0.025181 | $2,843,389 | $24,704,137 |
| May-02 2026 | $0.02535 | $0.024751 | $0.025396 | $0.025396 | $2,613,722 | $25,356,638 |
| May-01 2026 | $0.025527 | $0.024723 | $0.025766 | $0.024962 | $3,783,337 | $25,534,085 |
| Apr-30 2026 | $0.024996 | $0.024996 | $0.025712 | $0.025437 | $2,830,636 | $25,002,600 |
| Apr-29 2026 | $0.025472 | $0.024917 | $0.027796 | $0.026952 | $4,746,153 | $25,478,270 |
| Apr-28 2026 | $0.027208 | $0.026343 | $0.028741 | $0.026814 | $5,700,542 | $27,215,577 |
| Apr-27 2026 | $0.026906 | $0.026442 | $0.032184 | $0.029542 | $16,906,174 | $26,912,742 |
| Apr-26 2026 | $0.029732 | $0.025892 | $0.029732 | $0.025892 | $11,019,519 | $29,740,186 |
| Apr-25 2026 | $0.026049 | $0.025915 | $0.0272 | $0.0272 | $3,025,945 | $26,056,216 |