Market Cap $4.29T
-0.88%
Volume 24h $333.47B
22.33%
BTC % 53.48%
0.63%
ETH % 12.73%
-1.02%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.102216 | $0.101201 | $0.107441 | $0.1072 | $6,557,377 | $100,283,388 |
| Sep-13 2025 | $0.106962 | $0.104886 | $0.107857 | $0.104886 | $6,623,566 | $104,912,428 |
| Sep-12 2025 | $0.105274 | $0.100342 | $0.105274 | $0.101871 | $6,223,987 | $103,229,447 |
| Sep-11 2025 | $0.102206 | $0.099376 | $0.102462 | $0.101364 | $7,903,423 | $100,194,064 |
| Sep-10 2025 | $0.101558 | $0.096582 | $0.10166 | $0.096963 | $8,049,110 | $99,532,933 |
| Sep-09 2025 | $0.097073 | $0.095317 | $0.100335 | $0.098119 | $8,964,778 | $95,112,578 |
| Sep-08 2025 | $0.098028 | $0.096635 | $0.098547 | $0.096635 | $6,607,831 | $96,022,774 |
| Sep-07 2025 | $0.096745 | $0.094562 | $0.096772 | $0.094562 | $4,559,061 | $94,740,906 |
| Sep-06 2025 | $0.094535 | $0.093529 | $0.09558 | $0.095342 | $4,234,460 | $92,552,555 |
| Sep-05 2025 | $0.095001 | $0.093625 | $0.097105 | $0.093625 | $6,018,363 | $92,982,989 |
| Sep-04 2025 | $0.093874 | $0.091988 | $0.097615 | $0.097615 | $6,753,685 | $91,856,271 |
| Sep-03 2025 | $0.097731 | $0.096084 | $0.098472 | $0.096806 | $7,112,365 | $95,605,556 |
| Sep-02 2025 | $0.097569 | $0.096422 | $0.101867 | $0.098692 | $8,256,491 | $95,420,976 |
| Sep-01 2025 | $0.097434 | $0.096857 | $0.105103 | $0.104952 | $9,270,238 | $95,264,210 |
| Aug-31 2025 | $0.107118 | $0.107118 | $0.113147 | $0.108079 | $10,905,647 | $104,731,947 |