Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.106298 | $0.101778 | $0.107733 | $0.107733 | $6,906,664 | $103,583,793 |
| Aug-17 2025 | $0.108575 | $0.107644 | $0.111729 | $0.109039 | $5,892,666 | $105,775,551 |
| Aug-16 2025 | $0.109207 | $0.106506 | $0.109799 | $0.107062 | $5,216,133 | $106,363,752 |
| Aug-15 2025 | $0.107037 | $0.103335 | $0.110945 | $0.108744 | $7,963,349 | $104,224,133 |
| Aug-14 2025 | $0.108763 | $0.107719 | $0.121547 | $0.120851 | $14,961,567 | $105,877,259 |
| Aug-13 2025 | $0.120992 | $0.115676 | $0.121068 | $0.117456 | $12,299,603 | $117,751,778 |
| Aug-12 2025 | $0.116439 | $0.108414 | $0.117531 | $0.110537 | $11,515,171 | $113,290,886 |
| Aug-11 2025 | $0.110674 | $0.10975 | $0.122585 | $0.118905 | $14,831,525 | $107,654,813 |
| Aug-10 2025 | $0.119357 | $0.114786 | $0.124629 | $0.118384 | $23,882,293 | $116,070,320 |
| Aug-09 2025 | $0.117621 | $0.10956 | $0.12066 | $0.110031 | $21,570,055 | $114,352,551 |
| Aug-08 2025 | $0.109909 | $0.106542 | $0.110407 | $0.10839 | $12,298,998 | $106,828,049 |
| Aug-07 2025 | $0.108822 | $0.103656 | $0.108911 | $0.104817 | $10,242,246 | $105,743,604 |
| Aug-06 2025 | $0.105932 | $0.104693 | $0.108184 | $0.108105 | $12,601,381 | $102,908,842 |
| Aug-05 2025 | $0.106892 | $0.105659 | $0.11928 | $0.105659 | $50,676,397 | $103,813,702 |
| Aug-04 2025 | $0.105908 | $0.09911 | $0.105908 | $0.09911 | $6,787,884 | $102,832,671 |