Market Cap $3.60T
-1.61%
Volume 24h $330.79B
-67.96%
BTC % 56.04%
-0.32%
ETH % 11.07%
0.09%
Coins
33.615
+5
Exchanges
885
Last update
1 minute ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.062694 | $0.057911 | $0.063285 | $0.059779 | $11,095,024 | $62,303,100 |
| Nov-04 2025 | $0.059946 | $0.053214 | $0.064159 | $0.053214 | $29,345,180 | $59,558,013 |
| Nov-03 2025 | $0.052703 | $0.052395 | $0.0597 | $0.0597 | $10,662,789 | $52,348,533 |
| Nov-02 2025 | $0.059345 | $0.058515 | $0.061363 | $0.060045 | $4,125,569 | $58,929,781 |
| Nov-01 2025 | $0.059952 | $0.058098 | $0.060344 | $0.058413 | $4,111,001 | $59,517,602 |
| Oct-31 2025 | $0.058216 | $0.057183 | $0.059329 | $0.057183 | $4,670,599 | $57,792,934 |
| Oct-30 2025 | $0.056504 | $0.055594 | $0.063052 | $0.062532 | $8,217,616 | $56,079,252 |
| Oct-29 2025 | $0.063341 | $0.061663 | $0.064262 | $0.062678 | $3,989,568 | $62,849,651 |
| Oct-28 2025 | $0.062728 | $0.061958 | $0.066312 | $0.063919 | $5,878,268 | $62,225,957 |
| Oct-27 2025 | $0.063973 | $0.063973 | $0.068537 | $0.066453 | $6,233,411 | $63,444,254 |
| Oct-26 2025 | $0.066414 | $0.064133 | $0.066414 | $0.065232 | $5,264,029 | $65,848,783 |
| Oct-25 2025 | $0.065739 | $0.064138 | $0.065863 | $0.065151 | $2,972,043 | $65,162,785 |
| Oct-24 2025 | $0.06524 | $0.064288 | $0.065797 | $0.064333 | $4,769,101 | $64,652,413 |
| Oct-23 2025 | $0.063961 | $0.062381 | $0.065477 | $0.062381 | $4,469,660 | $63,368,710 |
| Oct-22 2025 | $0.061257 | $0.060701 | $0.064432 | $0.064137 | $5,761,246 | $60,674,064 |