Market Cap $3.34T
3.31%
Volume 24h $254.30B
-0.6%
BTC % 54.65%
0.98%
ETH % 10.93%
-0.82%
Coins
33.725
+15
Exchanges
885
Last update
29 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.066248 | $0.060852 | $0.068914 | $0.060852 | $22,760,203 | $66,195,701 |
| Nov-25 2025 | $0.06099 | $0.059334 | $0.062048 | $0.061272 | $5,115,957 | $60,926,497 |
| Nov-24 2025 | $0.061327 | $0.060964 | $0.063209 | $0.062396 | $7,245,768 | $61,247,214 |
| Nov-23 2025 | $0.063639 | $0.059821 | $0.067349 | $0.059821 | $17,378,611 | $63,538,853 |
| Nov-22 2025 | $0.060002 | $0.059038 | $0.060523 | $0.060229 | $3,905,207 | $59,892,667 |
| Nov-21 2025 | $0.059154 | $0.058001 | $0.06071 | $0.059497 | $9,473,830 | $59,030,894 |
| Nov-20 2025 | $0.059967 | $0.059324 | $0.062009 | $0.060422 | $6,968,340 | $59,826,276 |
| Nov-19 2025 | $0.060263 | $0.059295 | $0.060263 | $0.05997 | $9,309,735 | $60,106,663 |
| Nov-18 2025 | $0.05982 | $0.052961 | $0.060237 | $0.054089 | $8,795,514 | $59,649,957 |
| Nov-17 2025 | $0.054055 | $0.053573 | $0.056776 | $0.054949 | $4,150,335 | $53,886,544 |
| Nov-16 2025 | $0.054757 | $0.053668 | $0.058157 | $0.056151 | $5,428,793 | $54,571,456 |
| Nov-15 2025 | $0.056465 | $0.05517 | $0.057103 | $0.05517 | $2,503,528 | $56,259,915 |
| Nov-14 2025 | $0.054193 | $0.054193 | $0.05717 | $0.057029 | $5,911,953 | $53,981,996 |
| Nov-13 2025 | $0.056734 | $0.055722 | $0.059909 | $0.058016 | $3,591,473 | $56,499,238 |
| Nov-12 2025 | $0.05809 | $0.057409 | $0.063075 | $0.059741 | $6,253,961 | $57,834,145 |