Market Cap $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
7 Seconds ago
BICONOMY (BICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.02535 | $0.024751 | $0.025396 | $0.025396 | $2,613,722 | $25,356,638 |
| May-01 2026 | $0.025527 | $0.024723 | $0.025766 | $0.024962 | $3,783,337 | $25,534,085 |
| Apr-30 2026 | $0.024996 | $0.024996 | $0.025712 | $0.025437 | $2,830,636 | $25,002,600 |
| Apr-29 2026 | $0.025472 | $0.024917 | $0.027796 | $0.026952 | $4,746,153 | $25,478,270 |
| Apr-28 2026 | $0.027208 | $0.026343 | $0.028741 | $0.026814 | $5,700,542 | $27,215,577 |
| Apr-27 2026 | $0.026906 | $0.026442 | $0.032184 | $0.029542 | $16,906,174 | $26,912,742 |
| Apr-26 2026 | $0.029732 | $0.025892 | $0.029732 | $0.025892 | $11,019,519 | $29,740,186 |
| Apr-25 2026 | $0.026049 | $0.025915 | $0.0272 | $0.0272 | $3,025,945 | $26,056,216 |
| Apr-24 2026 | $0.027012 | $0.026163 | $0.028534 | $0.028534 | $6,643,021 | $27,018,996 |
| Apr-23 2026 | $0.028041 | $0.024737 | $0.028041 | $0.025075 | $7,412,701 | $28,048,462 |
| Apr-22 2026 | $0.025423 | $0.024916 | $0.025662 | $0.025155 | $3,989,464 | $25,430,136 |
| Apr-21 2026 | $0.024968 | $0.024416 | $0.025243 | $0.025002 | $3,074,133 | $24,974,127 |
| Apr-20 2026 | $0.024927 | $0.023196 | $0.026032 | $0.023196 | $5,763,926 | $24,933,705 |
| Apr-19 2026 | $0.023091 | $0.023091 | $0.024291 | $0.024291 | $3,904,676 | $23,096,913 |
| Apr-18 2026 | $0.02482 | $0.024274 | $0.026254 | $0.025571 | $4,196,154 | $24,826,413 |