Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003635 | $0.0000003527 | $0.0000003635 | $0.0000003527 | $912 | - |
Jul-25 2024 | $0.0000003527 | $0.0000003527 | $0.0000003816 | $0.0000003816 | $238 | - |
Jul-24 2024 | $0.0000003816 | $0.0000003816 | $0.0000003882 | $0.0000003879 | $551 | - |
Jul-23 2024 | $0.0000003879 | $0.0000003879 | $0.0000003963 | $0.0000003963 | $776 | - |
Jul-22 2024 | $0.0000003963 | $0.0000003962 | $0.0000003963 | $0.0000003962 | $53 | - |
Jul-21 2024 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
Jul-20 2024 | $0.0000003962 | $0.0000003876 | $0.0000003962 | $0.0000003876 | $404 | - |
Jul-19 2024 | $0.0000003876 | $0.0000003876 | $0.0000003876 | $0.0000003876 | - | - |
Jul-18 2024 | $0.0000003876 | $0.0000003876 | $0.0000003946 | $0.0000003946 | $2,257 | - |
Jul-17 2024 | $0.0000003946 | $0.000000394 | $0.0000005894 | $0.000000394 | $186,168 | - |
Jul-16 2024 | $0.000000394 | $0.0000003915 | $0.0000004011 | $0.0000004011 | $2,322 | - |
Jul-15 2024 | $0.0000004011 | $0.000000398 | $0.0000004184 | $0.000000398 | $8,253 | - |
Jul-14 2024 | $0.000000398 | $0.000000398 | $0.000000398 | $0.000000398 | - | - |
Jul-13 2024 | $0.000000398 | $0.0000003923 | $0.0000003997 | $0.0000003997 | $631 | - |
Jul-12 2024 | $0.0000003997 | $0.0000003991 | $0.0000003997 | $0.0000003991 | $1,672 | - |