Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 13 Seconds ago
BFK Warzone BFK

BFK Warzone (BFK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
May-04 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
May-03 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
May-02 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
May-01 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
Apr-30 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
Apr-29 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
Apr-28 2024 R0.00098873 R0.00098873 R0.00098873 R0.00098873 - -
Apr-27 2024 R0.00098873 R0.00098873 R0.00104613 R0.00104613 R1 -
Apr-26 2024 R0.00104613 R0.00104613 R0.00106684 R0.00106684 R3,619 -
Apr-25 2024 R0.00106684 R0.00106513 R0.00106684 R0.00106513 R92 -
Apr-24 2024 R0.00106513 R0.00098532 R0.00139533 R0.00139533 R37,158 -
Apr-23 2024 R0.00139533 R0.00139533 R0.00140035 R0.00140035 R139 -
Apr-22 2024 R0.00140035 R0.0013532 R0.00140035 R0.0013532 R1,400 -
Apr-21 2024 R0.0013532 R0.00133529 R0.0013532 R0.00133529 R39 -

Historical and market price analysis of BFK Warzone (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.