Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
BFK Warzone BFK

BFK Warzone (BFK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
May-04 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
May-03 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
May-02 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
May-01 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
Apr-30 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
Apr-29 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
Apr-28 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 Bs.0.00195407 - -
Apr-27 2024 Bs.0.00195407 Bs.0.00195407 Bs.0.0020675 Bs.0.0020675 Bs.3 -
Apr-26 2024 Bs.0.0020675 Bs.0.0020675 Bs.0.00210844 Bs.0.00210844 Bs.7,153 -
Apr-25 2024 Bs.0.00210844 Bs.0.00210505 Bs.0.00210844 Bs.0.00210505 Bs.182 -
Apr-24 2024 Bs.0.00210505 Bs.0.00194732 Bs.0.00275762 Bs.0.00275762 Bs.73,436 -
Apr-23 2024 Bs.0.00275762 Bs.0.00275762 Bs.0.00276756 Bs.0.00276756 Bs.275 -
Apr-22 2024 Bs.0.00276756 Bs.0.00267438 Bs.0.00276756 Bs.0.00267438 Bs.2,768 -
Apr-21 2024 Bs.0.00267438 Bs.0.00263897 Bs.0.00267438 Bs.0.00263897 Bs.77 -

Historical and market price analysis of BFK Warzone (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.