Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
BFK Warzone BFK

BFK Warzone (BFK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
May-04 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
May-03 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
May-02 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
May-01 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
Apr-30 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
Apr-29 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
Apr-28 2024 AR$0.047112 AR$0.047112 AR$0.047112 AR$0.047112 - -
Apr-27 2024 AR$0.047112 AR$0.047112 AR$0.049846 AR$0.049846 AR$61 -
Apr-26 2024 AR$0.049846 AR$0.049846 AR$0.050833 AR$0.050833 AR$172,454 -
Apr-25 2024 AR$0.050833 AR$0.050752 AR$0.050833 AR$0.050752 AR$4,394 -
Apr-24 2024 AR$0.050752 AR$0.046949 AR$0.066485 AR$0.066485 AR$1,770,513 -
Apr-23 2024 AR$0.066485 AR$0.066485 AR$0.066725 AR$0.066725 AR$6,637 -
Apr-22 2024 AR$0.066725 AR$0.064478 AR$0.066725 AR$0.064478 AR$66,725 -
Apr-21 2024 AR$0.064478 AR$0.063624 AR$0.064478 AR$0.063624 AR$1,854 -

Historical and market price analysis of BFK Warzone (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.