Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
BFK Warzone BFK

BFK Warzone (BFK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
May-04 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
May-03 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
May-02 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
May-01 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
Apr-30 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
Apr-29 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
Apr-28 2024 AU$0.00008111 AU$0.00008111 AU$0.00008111 AU$0.00008111 - -
Apr-27 2024 AU$0.00008111 AU$0.00008111 AU$0.00008582 AU$0.00008582 AU$0 -
Apr-26 2024 AU$0.00008582 AU$0.00008582 AU$0.00008751 AU$0.00008751 AU$297 -
Apr-25 2024 AU$0.00008751 AU$0.00008737 AU$0.00008751 AU$0.00008737 AU$8 -
Apr-24 2024 AU$0.00008737 AU$0.00008083 AU$0.00011446 AU$0.00011446 AU$3,048 -
Apr-23 2024 AU$0.00011446 AU$0.00011446 AU$0.00011487 AU$0.00011487 AU$11 -
Apr-22 2024 AU$0.00011487 AU$0.00011101 AU$0.00011487 AU$0.00011101 AU$115 -
Apr-21 2024 AU$0.00011101 AU$0.00010954 AU$0.00011101 AU$0.00010954 AU$3 -

Historical and market price analysis of BFK Warzone (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.