Market Cap $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Coins
34.351
+7
Exchanges
885
Last update
50 Seconds ago
Betero (BTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00085034 | $0.00085034 | $0.00089976 | $0.00089581 | - | - |
| Mar-17 2026 | $0.00089581 | $0.00089473 | $0.00091602 | $0.00091602 | - | - |
| Mar-16 2026 | $0.00091602 | $0.00087874 | $0.00091602 | $0.00087874 | - | - |
| Mar-15 2026 | $0.00087874 | $0.00084302 | $0.00087874 | $0.00084302 | $277 | - |
| Mar-14 2026 | $0.00084302 | $0.00083141 | $0.00084302 | $0.0008391 | $193 | - |
| Mar-13 2026 | $0.0008391 | $0.0008391 | $0.00087642 | $0.00084519 | $1,011 | - |
| Mar-12 2026 | $0.00083486 | $0.0008174 | $0.00083706 | $0.00082995 | $191 | - |
| Mar-11 2026 | $0.00083565 | $0.00081085 | $0.00083565 | $0.00081735 | - | - |
| Mar-10 2026 | $0.00081735 | $0.00081304 | $0.00083579 | $0.00081304 | - | - |
| Mar-09 2026 | $0.00081304 | $0.00078425 | $0.00082165 | $0.00078425 | $287 | - |
| Mar-08 2026 | $0.00078425 | $0.00078136 | $0.00079365 | $0.00079365 | $165 | - |
| Mar-07 2026 | $0.00078893 | $0.00078893 | $0.00080381 | $0.00079831 | - | - |
| Mar-06 2026 | $0.00079831 | $0.00079831 | $0.00084178 | $0.00084178 | - | - |
| Mar-05 2026 | $0.00084178 | $0.00083669 | $0.00086255 | $0.00085894 | - | - |
| Mar-04 2026 | $0.00086206 | $0.00080821 | $0.00087746 | $0.00082279 | $1,233 | - |