Market Cap $4.07T
-2.95%
Volume 24h $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
Coins
32.814
+15
Exchanges
885
Last update
1 minute ago
Betero (BTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170588 | $0.0016694 | $0.00174762 | $0.00174762 | $1,342 | - |
| Aug-17 2025 | $0.00174126 | $0.00172363 | $0.0017706 | $0.00172363 | - | - |
| Aug-16 2025 | $0.00172363 | $0.00170732 | $0.00173443 | $0.00170732 | - | - |
| Aug-15 2025 | $0.00170732 | $0.00170323 | $0.00186838 | $0.00181807 | - | - |
| Aug-14 2025 | $0.00181807 | $0.00181807 | $0.00191115 | $0.00187076 | - | - |
| Aug-13 2025 | $0.00187076 | $0.00185638 | $0.00191094 | $0.00186196 | - | - |
| Aug-12 2025 | $0.00186196 | $0.00173326 | $0.00186196 | $0.0017381 | $1,886 | - |
| Aug-11 2025 | $0.00173641 | $0.00173418 | $0.00180573 | $0.00176897 | $2,220 | - |
| Aug-10 2025 | $0.00176201 | $0.00174028 | $0.00179671 | $0.00178295 | - | - |
| Aug-09 2025 | $0.00178295 | $0.00172724 | $0.00178295 | $0.00172724 | $914 | - |
| Aug-08 2025 | $0.00173566 | $0.00168588 | $0.00173566 | $0.0016883 | - | - |
| Aug-07 2025 | $0.0016883 | $0.00161541 | $0.0016883 | $0.00161541 | $2,176 | - |
| Aug-06 2025 | $0.00161541 | $0.00154673 | $0.00161541 | $0.00154703 | $2,789 | - |
| Aug-05 2025 | $0.00154703 | $0.00154703 | $0.00159293 | $0.00159293 | - | - |
| Aug-04 2025 | $0.00159293 | $0.00150955 | $0.00159816 | $0.00150955 | $3,875 | - |