Market Cap $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Coins
34.469
+4
Exchanges
885
Last update
2 Minutes ago
Betero (BTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0008149 | $0.00076654 | $0.0008149 | $0.00077502 | $758 | - |
| Apr-06 2026 | $0.0007736 | $0.0007736 | $0.00079364 | $0.00078259 | $331 | - |
| Apr-05 2026 | $0.00077815 | $0.00075094 | $0.00077815 | $0.00076119 | $1,697 | - |
| Apr-04 2026 | $0.00076083 | $0.00075548 | $0.00076107 | $0.00075623 | - | - |
| Apr-03 2026 | $0.00075623 | $0.00074907 | $0.00075736 | $0.00074907 | - | - |
| Apr-02 2026 | $0.00074925 | $0.00073713 | $0.00078184 | $0.00078184 | - | - |
| Apr-01 2026 | $0.00078184 | $0.00078073 | $0.00081564 | $0.00080473 | - | - |
| Mar-31 2026 | $0.00080473 | $0.00077909 | $0.00080473 | $0.00078736 | - | - |
| Mar-30 2026 | $0.00078736 | $0.00078323 | $0.00080417 | $0.00078323 | - | - |
| Mar-29 2026 | $0.00076994 | $0.00076994 | $0.0007888 | $0.0007888 | $79 | - |
| Mar-28 2026 | $0.0007888 | $0.0007888 | $0.00079354 | $0.00079043 | $164 | - |
| Mar-27 2026 | $0.00079043 | $0.00078596 | $0.00081224 | $0.00081224 | - | - |
| Mar-26 2026 | $0.00081224 | $0.00081224 | $0.00085341 | $0.00085341 | - | - |
| Mar-25 2026 | $0.00085341 | $0.00084765 | $0.00085686 | $0.00084765 | - | - |
| Mar-24 2026 | $0.00083025 | $0.00083025 | $0.00085029 | $0.00085029 | - | - |