Market Cap $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00137542 | $0.00137542 | $0.001418 | $0.00140408 | $2,394 | - |
Oct-02 2024 | $0.00140408 | $0.00140078 | $0.00146557 | $0.00141876 | $3,045 | - |
Oct-01 2024 | $0.00141192 | $0.00141192 | $0.00151227 | $0.00149369 | $935 | - |
Sep-30 2024 | $0.00149369 | $0.00148743 | $0.00154506 | $0.00154506 | $470 | - |
Sep-29 2024 | $0.00154506 | $0.00151624 | $0.00154506 | $0.0015363 | $457 | - |
Sep-28 2024 | $0.0015363 | $0.00152871 | $0.00156616 | $0.0015514 | $352 | - |
Sep-27 2024 | $0.0015522 | $0.00151576 | $0.00155955 | $0.00151576 | $1,000 | - |
Sep-26 2024 | $0.00151576 | $0.00146291 | $0.00154305 | $0.00147807 | $2,255 | - |
Sep-25 2024 | $0.00147807 | $0.00147807 | $0.00152973 | $0.00152973 | $753 | - |
Sep-24 2024 | $0.00152973 | $0.00148816 | $0.00152973 | $0.00149418 | $1,174 | - |
Sep-23 2024 | $0.00149502 | $0.00146983 | $0.00151134 | $0.00146983 | $1,868 | - |
Sep-22 2024 | $0.00147278 | $0.00146358 | $0.00149669 | $0.00149669 | $799 | - |
Sep-21 2024 | $0.00147972 | $0.0014575 | $0.00148365 | $0.0014575 | $711 | - |
Sep-20 2024 | $0.0014575 | $0.00142049 | $0.00148585 | $0.00143094 | $1,214 | - |
Sep-19 2024 | $0.00142629 | $0.00138275 | $0.00143977 | $0.00138289 | $1,125 | - |