Market Cap CHF2.21T -2.4%
Volume 24h CHF125.13B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000001469 CHF0.0000001469 CHF0.0000001469 CHF0.0000001469 - -
Aug-01 2022 CHF0.0000001469 CHF0.0000001469 CHF0.0000001469 CHF0.0000001469 - -
Jul-31 2022 CHF0.0000001469 CHF0.0000001469 CHF0.000000148 CHF0.000000148 CHF23 -
Jul-30 2022 CHF0.000000148 CHF0.000000148 CHF0.000000148 CHF0.000000148 CHF77 -
Jul-29 2022 CHF0.000000148 CHF0.0000001475 CHF0.000000149 CHF0.000000149 CHF77 -
Jul-28 2022 CHF0.000000149 CHF0.000000149 CHF0.000000149 CHF0.000000149 - -
Jul-27 2022 CHF0.000000149 CHF0.000000149 CHF0.0000001497 CHF0.0000001491 - -
Jul-26 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - -
Jul-25 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 CHF0.0000001491 - -
Jul-24 2022 CHF0.0000001491 CHF0.0000001491 CHF0.0000001494 CHF0.0000001494 CHF24 -
Jul-23 2022 CHF0.0000001494 CHF0.0000001494 CHF0.0000001496 CHF0.0000001496 CHF536 -
Jul-22 2022 CHF0.0000001496 CHF0.0000001496 CHF0.0000001582 CHF0.0000001578 CHF1,067 -
Jul-21 2022 CHF0.0000001578 CHF0.0000001491 CHF0.0000001578 CHF0.0000001491 CHF380 -
Jul-20 2022 CHF0.0000001491 CHF0.0000001473 CHF0.0000001502 CHF0.0000001494 CHF9,738 -
Jul-19 2022 CHF0.0000001494 CHF0.0000001485 CHF0.0000001705 CHF0.0000001696 CHF120,079 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.