Market Cap Tk292.86T -2.25%
Volume 24h Tk16.56T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Best Luck Token 777 LUCK

Best Luck Token (777 LUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00001948 Tk0.00001948 Tk0.00001948 Tk0.00001948 - -
Aug-01 2022 Tk0.00001948 Tk0.00001948 Tk0.00001949 Tk0.00001949 - -
Jul-31 2022 Tk0.00001949 Tk0.00001948 Tk0.00001962 Tk0.00001962 Tk3,113 -
Jul-30 2022 Tk0.00001962 Tk0.00001962 Tk0.00001963 Tk0.00001962 Tk10,158 -
Jul-29 2022 Tk0.00001962 Tk0.00001956 Tk0.00001976 Tk0.00001976 Tk10,160 -
Jul-28 2022 Tk0.00001976 Tk0.00001976 Tk0.00001977 Tk0.00001976 - -
Jul-27 2022 Tk0.00001976 Tk0.00001976 Tk0.00001986 Tk0.00001977 - -
Jul-26 2022 Tk0.00001977 Tk0.00001977 Tk0.00001977 Tk0.00001977 - -
Jul-25 2022 Tk0.00001977 Tk0.00001977 Tk0.00001978 Tk0.00001977 - -
Jul-24 2022 Tk0.00001977 Tk0.00001977 Tk0.00001981 Tk0.00001981 Tk3,147 -
Jul-23 2022 Tk0.00001981 Tk0.00001981 Tk0.00001984 Tk0.00001984 Tk71,140 -
Jul-22 2022 Tk0.00001984 Tk0.00001984 Tk0.00002098 Tk0.00002093 Tk141,520 -
Jul-21 2022 Tk0.00002093 Tk0.00001978 Tk0.00002093 Tk0.00001978 Tk50,365 -
Jul-20 2022 Tk0.00001978 Tk0.00001953 Tk0.00001992 Tk0.00001982 Tk1,291,337 -
Jul-19 2022 Tk0.00001982 Tk0.00001969 Tk0.00002261 Tk0.0000225 Tk15,923,781 -

Historical and market price analysis of Best Luck Token (777 LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.