Market Cap CA$3.81T -1.63%
Volume 24h CA$223.53B 6.68%
BTC % 49.86% 0.08%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.102899 CA$0.090454 CA$0.10706 CA$0.091536 CA$9,368,838 CA$20,523,140
Jun-05 2024 CA$0.090938 CA$0.08117 CA$0.096122 CA$0.082193 CA$9,391,121 CA$18,137,378
Jun-04 2024 CA$0.080058 CA$0.06885 CA$0.080058 CA$0.071064 CA$8,095,986 CA$15,967,395
Jun-03 2024 CA$0.070894 CA$0.070083 CA$0.082775 CA$0.073092 CA$7,739,508 CA$14,139,830
Jun-02 2024 CA$0.071095 CA$0.063111 CA$0.079756 CA$0.066246 CA$6,773,969 CA$14,179,923
Jun-01 2024 CA$0.066341 CA$0.065589 CA$0.068772 CA$0.067717 CA$6,408,899 CA$13,231,567
May-31 2024 CA$0.0686 CA$0.066953 CA$0.07751 CA$0.073119 CA$8,108,530 CA$13,410,332
May-30 2024 CA$0.068511 CA$0.060272 CA$0.075396 CA$0.069162 CA$9,738,388 CA$13,392,989
May-29 2024 CA$0.069534 CA$0.059179 CA$0.075067 CA$0.060513 CA$8,712,212 CA$13,592,967
May-28 2024 CA$0.059698 CA$0.059099 CA$0.06086 CA$0.06086 CA$7,856,275 CA$11,670,132
May-27 2024 CA$0.062882 CA$0.060147 CA$0.064009 CA$0.060987 CA$7,210,795 CA$12,292,506
May-26 2024 CA$0.061854 CA$0.058766 CA$0.062178 CA$0.060906 CA$6,396,018 CA$12,091,566
May-25 2024 CA$0.06153 CA$0.059391 CA$0.0651 CA$0.059391 CA$6,480,629 CA$12,028,315
May-24 2024 CA$0.059611 CA$0.057398 CA$0.062216 CA$0.061804 CA$9,218,657 CA$11,653,199
May-23 2024 CA$0.061637 CA$0.059442 CA$0.063481 CA$0.060692 CA$7,982,722 CA$12,049,248

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.