Market Cap HK$21.23T -0.12%
Volume 24h HK$895.50B 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.513783 HK$0.470412 HK$0.54731 HK$0.495727 HK$35,152,299 HK$102,472,837
Jun-08 2024 HK$0.49678 HK$0.49678 HK$0.569936 HK$0.549319 HK$48,000,704 HK$99,081,585
Jun-07 2024 HK$0.532148 HK$0.518975 HK$0.607765 HK$0.55748 HK$55,234,324 HK$106,135,724
Jun-06 2024 HK$0.584942 HK$0.514193 HK$0.608591 HK$0.520345 HK$53,257,889 HK$116,665,394
Jun-05 2024 HK$0.516944 HK$0.461417 HK$0.546416 HK$0.467235 HK$53,384,558 HK$103,103,341
Jun-04 2024 HK$0.455096 HK$0.391386 HK$0.455096 HK$0.403971 HK$46,022,267 HK$90,767,903
Jun-03 2024 HK$0.403007 HK$0.398394 HK$0.470546 HK$0.415499 HK$43,995,836 HK$80,378,969
Jun-02 2024 HK$0.40415 HK$0.358761 HK$0.45338 HK$0.376584 HK$38,507,158 HK$80,606,881
Jun-01 2024 HK$0.37712 HK$0.372849 HK$0.390941 HK$0.384945 HK$36,431,887 HK$75,215,877
May-31 2024 HK$0.389963 HK$0.380603 HK$0.440614 HK$0.415654 HK$46,093,575 HK$76,232,077
May-30 2024 HK$0.389459 HK$0.342622 HK$0.428595 HK$0.39316 HK$55,358,628 HK$76,133,493
May-29 2024 HK$0.395274 HK$0.33641 HK$0.426727 HK$0.343992 HK$49,525,252 HK$77,270,284
May-28 2024 HK$0.339359 HK$0.335957 HK$0.345964 HK$0.345964 HK$44,659,607 HK$66,339,775
May-27 2024 HK$0.357458 HK$0.341911 HK$0.363867 HK$0.346685 HK$40,990,330 HK$69,877,709
May-26 2024 HK$0.351614 HK$0.334064 HK$0.35346 HK$0.346228 HK$36,358,664 HK$68,735,454

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81368 HKD.