Market Cap Tk319.35T -3.18%
Volume 24h Tk23.72T 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk7.997 Tk7.799 Tk9.134 Tk8.378 Tk830,141,494 Tk1,595,161,512
Jun-06 2024 Tk8.791 Tk7.728 Tk9.146 Tk7.820 Tk800,436,758 Tk1,753,416,663
Jun-05 2024 Tk7.769 Tk6.934 Tk8.212 Tk7.022 Tk802,340,530 Tk1,549,586,463
Jun-04 2024 Tk6.839 Tk5.882 Tk6.839 Tk6.071 Tk691,689,348 Tk1,364,191,630
Jun-03 2024 Tk6.056 Tk5.987 Tk7.072 Tk6.244 Tk661,233,207 Tk1,208,051,673
Jun-02 2024 Tk6.074 Tk5.391 Tk6.814 Tk5.659 Tk578,741,386 Tk1,211,477,055
Jun-01 2024 Tk5.667 Tk5.603 Tk5.875 Tk5.785 Tk547,551,208 Tk1,130,453,240
May-31 2024 Tk5.860 Tk5.720 Tk6.622 Tk6.247 Tk692,761,059 Tk1,145,726,164
May-30 2024 Tk5.853 Tk5.149 Tk6.441 Tk5.908 Tk832,009,716 Tk1,144,244,493
May-29 2024 Tk5.940 Tk5.056 Tk6.413 Tk5.170 Tk744,337,284 Tk1,161,329,847
May-28 2024 Tk5.100 Tk5.049 Tk5.199 Tk5.199 Tk671,209,313 Tk997,050,308
May-27 2024 Tk5.372 Tk5.138 Tk5.468 Tk5.210 Tk616,062,099 Tk1,050,223,510
May-26 2024 Tk5.284 Tk5.020 Tk5.312 Tk5.203 Tk546,450,716 Tk1,033,056,037
May-25 2024 Tk5.256 Tk5.074 Tk5.561 Tk5.074 Tk553,679,523 Tk1,027,652,128
May-24 2024 Tk5.092 Tk4.9039 Tk5.315 Tk5.280 Tk787,605,892 Tk995,603,683

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.