Cap Mercado CA$3.47T
3.04%
Volumen 24h CA$206.11B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.053031 | CA$0.050644 | CA$0.059296 | CA$0.059186 | CA$7,975,424 | CA$10,366,844 |
May-15 2024 | CA$0.058457 | CA$0.052884 | CA$0.058899 | CA$0.055823 | CA$7,445,316 | CA$11,427,551 |
May-14 2024 | CA$0.05612 | CA$0.055987 | CA$0.062049 | CA$0.061983 | CA$7,771,197 | CA$10,970,782 |
May-13 2024 | CA$0.062172 | CA$0.062172 | CA$0.065592 | CA$0.065402 | CA$7,370,247 | CA$12,153,723 |
May-12 2024 | CA$0.065408 | CA$0.065408 | CA$0.06899 | CA$0.06899 | CA$5,700,911 | CA$12,786,302 |
May-11 2024 | CA$0.068973 | CA$0.066461 | CA$0.070251 | CA$0.070251 | CA$6,756,899 | CA$13,483,380 |
May-10 2024 | CA$0.070601 | CA$0.068859 | CA$0.076884 | CA$0.07365 | CA$7,305,224 | CA$13,801,602 |
May-09 2024 | CA$0.073597 | CA$0.072868 | CA$0.078732 | CA$0.076166 | CA$7,225,216 | CA$14,387,218 |
May-08 2024 | CA$0.076134 | CA$0.076134 | CA$0.084884 | CA$0.084884 | CA$7,610,113 | CA$14,883,182 |
May-07 2024 | CA$0.085698 | CA$0.080199 | CA$0.088732 | CA$0.082778 | CA$7,617,439 | CA$9,933,259 |
May-06 2024 | CA$0.083266 | CA$0.081111 | CA$0.094213 | CA$0.092622 | CA$7,709,177 | CA$9,651,374 |
May-05 2024 | CA$0.093267 | CA$0.083819 | CA$0.093267 | CA$0.087566 | CA$7,057,359 | CA$10,810,576 |
May-04 2024 | CA$0.089429 | CA$0.082393 | CA$0.097534 | CA$0.082818 | CA$9,188,227 | CA$10,365,690 |
May-03 2024 | CA$0.080413 | CA$0.066109 | CA$0.081304 | CA$0.06777 | CA$8,277,686 | CA$9,320,718 |
May-02 2024 | CA$0.067286 | CA$0.064702 | CA$0.07334 | CA$0.068762 | CA$9,080,192 | CA$7,799,131 |
Análisis de precios históricos y de mercado de beoble (BBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 79 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36126 CAD.