Market Cap RM12.73T -1.05%
Volume 24h RM775.99B -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 3 Minutes ago
BeNFT Solutions BeAI

BeNFT Solutions (BeAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM0.196847 RM0.196816 RM0.351676 RM0.351676 RM229 RM265,702
May-28 2024 RM0.351676 RM0.196817 RM0.351676 RM0.196899 RM0 RM474,689
May-27 2024 RM0.196876 RM0.183266 RM0.232034 RM0.183353 RM641 RM265,742
May-26 2024 RM0.183371 RM0.183346 RM0.232092 RM0.183449 RM5 RM247,513
May-25 2024 RM0.183451 RM0.183445 RM0.279091 RM0.279091 RM64 RM247,621
May-24 2024 RM0.279091 RM0.111236 RM0.279091 RM0.178635 RM0 RM376,715
May-23 2024 RM0.178677 RM0.04384 RM0.17871 RM0.105026 RM92 RM241,178
May-22 2024 RM0.105057 RM0.01818 RM0.191923 RM0.191887 - RM141,805
May-21 2024 RM0.191913 RM0.051328 RM0.191955 RM0.051328 RM1,673 RM259,043
May-20 2024 RM0.051332 RM0.038624 RM0.164726 RM0.164726 RM0 RM69,288
May-19 2024 RM0.164713 RM0.070659 RM0.164742 RM0.070666 RM55 RM222,328
May-18 2024 RM0.070672 RM0.070621 RM0.16939 RM0.163197 RM144 RM95,393
May-17 2024 RM0.173123 RM0.047043 RM0.173166 RM0.047043 RM186 RM233,680
May-16 2024 RM0.042106 RM0.042106 RM0.177526 RM0.062207 RM469 RM56,835
May-15 2024 RM0.062214 RM0.038066 RM0.06224 RM0.038066 RM0 RM83,977

Historical and market price analysis of BeNFT Solutions (BeAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 378 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.704 MYR.