Market Cap HK$19.67T -1.51%
Volume 24h HK$791.17B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 12 Seconds ago
BeNFT Solutions BeAI

BeNFT Solutions (BeAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.117228 HK$0.117142 HK$0.280975 HK$0.270703 HK$238 HK$158,233
May-17 2024 HK$0.287168 HK$0.078032 HK$0.28724 HK$0.078032 HK$308 HK$387,617
May-16 2024 HK$0.069843 HK$0.069843 HK$0.294471 HK$0.103186 HK$778 HK$94,274
May-15 2024 HK$0.103198 HK$0.063143 HK$0.103241 HK$0.063143 HK$1 HK$139,297
May-14 2024 HK$0.063153 HK$0.063153 HK$0.102282 HK$0.102174 - HK$85,244
May-13 2024 HK$0.102179 HK$0.024045 HK$0.155836 HK$0.155382 HK$174 HK$137,920
May-12 2024 HK$0.155356 HK$0.078468 HK$0.15541 HK$0.078476 HK$39 HK$209,698
May-11 2024 HK$0.078473 HK$0.07403 HK$0.154794 HK$0.07403 HK$312 HK$105,923
May-10 2024 HK$0.073833 HK$0.070535 HK$0.720476 HK$0.29514 HK$535 HK$99,659
May-09 2024 HK$0.264973 HK$0.07534 HK$0.308516 HK$0.128744 HK$2,715 HK$357,658
May-08 2024 HK$0.128745 HK$0.109746 HK$0.251394 HK$0.251394 HK$2,501 HK$173,779
May-07 2024 HK$0.251394 HK$0.246865 HK$0.25468 HK$0.253192 HK$8,615 HK$339,330
May-06 2024 HK$0.253192 HK$0.251583 HK$0.253192 HK$0.251959 HK$253 HK$341,757
May-05 2024 HK$0.251959 HK$0.251959 HK$0.261939 HK$0.261782 HK$8,864 HK$340,093
May-04 2024 HK$0.261782 HK$0.25712 HK$0.261782 HK$0.258282 HK$3,489 HK$353,351

Historical and market price analysis of BeNFT Solutions (BeAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80275 HKD.