Market Cap Rp43,972.32T 0.35%
Volume 24h Rp2,756.45T 0.6%
BTC % 49.69% 1.14%
ETH % 16.61% -0.48%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
BeNFT Solutions BeAI

BeNFT Solutions (BeAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2024 Rp679.38 Rp679.27 Rp1,213.75 Rp1,213.75 Rp789,422 Rp917,025,022
May-28 2024 Rp1,213.75 Rp679.28 Rp1,213.75 Rp679.56 Rp1,408 Rp1,638,308,218
May-27 2024 Rp679.48 Rp632.51 Rp800.82 Rp632.81 Rp2,211,124 Rp917,162,267
May-26 2024 Rp632.87 Rp632.78 Rp801.02 Rp633.14 Rp16,227 Rp854,246,800
May-25 2024 Rp633.15 Rp633.12 Rp963.23 Rp963.23 Rp221,802 Rp854,619,565
May-24 2024 Rp963.23 Rp383.91 Rp963.23 Rp616.52 Rp501 Rp1,300,167,289
May-23 2024 Rp616.67 Rp151.30 Rp616.78 Rp362.48 Rp318,235 Rp832,382,725
May-22 2024 Rp362.58 Rp62.74 Rp662.39 Rp662.26 - Rp489,415,013
May-21 2024 Rp662.35 Rp177.15 Rp662.50 Rp177.15 Rp5,773,478 Rp894,043,433
May-20 2024 Rp177.16 Rp133.30 Rp568.52 Rp568.52 Rp935 Rp239,137,077
May-19 2024 Rp568.47 Rp243.86 Rp568.58 Rp243.89 Rp190,133 Rp767,328,399
May-18 2024 Rp243.91 Rp243.73 Rp584.62 Rp563.24 Rp495,858 Rp329,232,902
May-17 2024 Rp597.50 Rp162.36 Rp597.65 Rp162.36 Rp641,845 Rp806,507,217
May-16 2024 Rp145.32 Rp145.32 Rp612.70 Rp214.69 Rp1,618,049 Rp196,154,656
May-15 2024 Rp214.72 Rp131.38 Rp214.81 Rp131.38 Rp1,074 Rp289,831,915

Historical and market price analysis of BeNFT Solutions (BeAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 378 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.04335 IDR.