Market Cap $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
bemo staked TON (stTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.8771 | $1.8771 | $1.9478 | $1.9345 | - | $4,985,038 |
| Jan-14 2026 | $1.9370 | $1.9175 | $1.9547 | $1.9175 | - | $5,144,025 |
| Jan-13 2026 | $1.9175 | $1.8970 | $1.9175 | $1.8976 | $4 | $5,092,346 |
| Jan-12 2026 | $1.8985 | $1.8984 | $1.9355 | $1.9320 | - | $5,041,832 |
| Jan-11 2026 | $1.9320 | $1.9203 | $1.9385 | $1.9385 | - | $5,130,776 |
| Jan-10 2026 | $1.9385 | $1.9106 | $1.9385 | $1.9111 | - | $5,148,142 |
| Jan-09 2026 | $1.9111 | $1.9111 | $2.0448 | $2.0448 | $551 | $5,075,390 |
| Jan-08 2026 | $2.0448 | $2.0342 | $2.0453 | $2.0453 | - | $5,430,333 |
| Jan-07 2026 | $2.0453 | $2.0347 | $2.0544 | $2.0544 | - | $5,431,729 |
| Jan-06 2026 | $2.0544 | $2.0512 | $2.0871 | $2.0587 | - | $5,455,825 |
| Jan-05 2026 | $2.0587 | $2.0353 | $2.0587 | $2.0567 | - | $5,467,385 |
| Jan-04 2026 | $2.0567 | $2.0025 | $2.0567 | $2.0025 | - | $5,462,046 |
| Jan-03 2026 | $2.0025 | $1.9660 | $2.0165 | $2.0165 | - | $5,318,102 |
| Jan-02 2026 | $2.0165 | $1.8183 | $2.0464 | $1.8183 | - | $5,355,256 |
| Jan-01 2026 | $1.8177 | $1.7817 | $1.8177 | $1.7817 | - | $4,827,384 |