Market Cap $2.54T
6%
Volume 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Coins
34.270
+13
Exchanges
885
Last update
28 Seconds ago
bemo staked TON (stTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.4627 | $1.4627 | $1.4985 | $1.4985 | - | $3,884,470 |
| Feb-23 2026 | $1.4985 | $1.4582 | $1.4998 | $1.4641 | - | $3,979,638 |
| Feb-22 2026 | $1.4641 | $1.4625 | $1.4797 | $1.4797 | - | $3,888,411 |
| Feb-21 2026 | $1.4797 | $1.4797 | $1.4980 | $1.4900 | - | $3,929,726 |
| Feb-20 2026 | $1.4900 | $1.4898 | $1.5207 | $1.5207 | - | $3,956,962 |
| Feb-19 2026 | $1.5207 | $1.5207 | $1.5664 | $1.5664 | - | $4,038,717 |
| Feb-18 2026 | $1.5664 | $1.5634 | $1.5664 | $1.5634 | - | $4,159,926 |
| Feb-17 2026 | $1.5634 | $1.5634 | $1.5757 | $1.5674 | - | $4,151,967 |
| Feb-16 2026 | $1.5674 | $1.5501 | $1.6128 | $1.6128 | - | $4,162,638 |
| Feb-15 2026 | $1.6128 | $1.6128 | $1.6370 | $1.6233 | - | $4,283,194 |
| Feb-14 2026 | $1.6233 | $1.5573 | $1.6233 | $1.5776 | - | $4,311,193 |
| Feb-13 2026 | $1.5776 | $1.4591 | $1.5776 | $1.4872 | - | $4,189,732 |
| Feb-12 2026 | $1.4872 | $1.4569 | $1.4880 | $1.4569 | - | $3,949,630 |
| Feb-11 2026 | $1.4569 | $1.4454 | $1.4930 | $1.4930 | - | $3,869,190 |
| Feb-10 2026 | $1.4930 | $1.4930 | $1.4967 | $1.4955 | - | $3,964,946 |