Market Cap $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
bemo staked TON (stTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.4586 | $1.4586 | $1.4688 | $1.4684 | - | $3,873,668 |
| Mar-16 2026 | $1.4684 | $1.4336 | $1.4684 | $1.4336 | - | $3,899,569 |
| Mar-15 2026 | $1.4336 | $1.4336 | $1.4337 | $1.4337 | - | $3,807,188 |
| Mar-14 2026 | $1.4337 | $1.4337 | $1.4556 | $1.4556 | - | $3,807,443 |
| Mar-13 2026 | $1.4556 | $1.4466 | $1.4556 | $1.4466 | - | $3,865,627 |
| Mar-12 2026 | $1.4466 | $1.4466 | $1.4677 | $1.4677 | - | $3,841,682 |
| Mar-11 2026 | $1.4677 | $1.4505 | $1.4681 | $1.4681 | - | $3,897,912 |
| Mar-10 2026 | $1.4681 | $1.4613 | $1.4852 | $1.4734 | - | $3,898,857 |
| Mar-09 2026 | $1.4734 | $1.4438 | $1.4734 | $1.4438 | - | $3,912,890 |
| Mar-08 2026 | $1.4438 | $1.4438 | $1.4605 | $1.4605 | - | $3,834,287 |
| Mar-07 2026 | $1.4541 | $1.4541 | $1.4753 | $1.4664 | - | $3,861,856 |
| Mar-06 2026 | $1.4664 | $1.4664 | $1.4957 | $1.4957 | - | $3,894,259 |
| Mar-05 2026 | $1.4957 | $1.4349 | $1.5005 | $1.4349 | - | $3,972,117 |
| Mar-04 2026 | $1.4349 | $1.3548 | $1.4351 | $1.3548 | - | $3,810,620 |
| Mar-03 2026 | $1.3548 | $1.3461 | $1.3635 | $1.3500 | - | $3,597,997 |