Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.3418 $2.3418 $2.3757 $2.3539 - $6,219,161
Oct-24 2025 $2.3539 $2.3385 $2.3568 $2.3568 - $6,251,300
Oct-23 2025 $2.3568 $2.2919 $2.3568 $2.2991 - $6,258,860
Oct-22 2025 $2.2991 $2.2969 $2.3850 $2.3850 - $6,105,856
Oct-21 2025 $2.3850 $2.3850 $2.4748 $2.4132 $354 $6,333,761
Oct-20 2025 $2.4132 $2.3745 $2.4506 $2.4002 $49 $6,408,732
Oct-19 2025 $2.4002 $2.2993 $2.4002 $2.3335 - $6,374,189
Oct-18 2025 $2.3286 $2.2937 $2.3286 $2.2937 - $6,184,092
Oct-17 2025 $2.2937 $2.1765 $2.3931 $2.3913 - $6,091,489
Oct-16 2025 $2.3913 $2.3823 $2.4509 $2.4091 - $6,350,710
Oct-15 2025 $2.4094 $2.4094 $2.4880 $2.4504 - $6,398,780
Oct-14 2025 $2.4504 $2.4204 $2.5459 $2.5459 - $6,507,605
Oct-13 2025 $2.5457 $2.4691 $2.5457 $2.4726 - $6,760,563
Oct-12 2025 $2.4726 $2.2768 $2.4726 $2.2768 - $6,566,641
Oct-11 2025 $2.2768 $2.2374 $2.3937 $2.2426 - $6,046,474

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 05-15-2024.