Market Cap $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
bemo staked TON (stTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.785 | $6.691 | $7.183 | $7.183 | $74,796 | $73,898,335 |
| Aug-14 2024 | $7.234 | $6.700 | $7.422 | $6.771 | $86,539 | $78,807,883 |
| Aug-13 2024 | $6.771 | $6.490 | $6.771 | $6.506 | $25,615 | $73,877,189 |
| Aug-12 2024 | $6.506 | $6.339 | $6.864 | $6.559 | $20,801 | $70,972,201 |
| Aug-11 2024 | $6.559 | $6.552 | $6.980 | $6.961 | $4,976 | $71,517,027 |
| Aug-10 2024 | $6.961 | $6.840 | $7.098 | $6.840 | $43,028 | $75,848,218 |
| Aug-09 2024 | $6.840 | $6.383 | $6.998 | $6.471 | $18,453 | $74,468,158 |
| Aug-08 2024 | $6.428 | $5.667 | $6.555 | $5.667 | $40,236 | $69,965,592 |
| Aug-07 2024 | $5.667 | $5.610 | $6.051 | $6.051 | $19,268 | $60,393,483 |
| Aug-06 2024 | $6.048 | $5.483 | $6.048 | $5.483 | $11,089 | $64,410,390 |
| Aug-05 2024 | $5.510 | $5.112 | $6.301 | $6.301 | $63,674 | $58,296,313 |
| Aug-04 2024 | $6.314 | $6.118 | $6.362 | $6.166 | $11,921 | $67,234,087 |
| Aug-03 2024 | $6.184 | $6.056 | $6.441 | $6.441 | $19,257 | $65,802,755 |
| Aug-02 2024 | $6.483 | $6.481 | $6.946 | $6.946 | $50,439 | $68,945,888 |
| Aug-01 2024 | $6.948 | $6.890 | $7.102 | $7.000 | $90,816 | $73,920,135 |