Market Cap $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Coins
28.401
+7
Exchanges
885
Last update
2 Minutes ago
bemo staked TON (stTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $6.048 | $5.483 | $6.048 | $5.483 | $11,089 | $64,410,390 |
| Aug-05 2024 | $5.510 | $5.112 | $6.301 | $6.301 | $63,674 | $58,296,313 |
| Aug-04 2024 | $6.314 | $6.118 | $6.362 | $6.166 | $11,921 | $67,234,087 |
| Aug-03 2024 | $6.184 | $6.056 | $6.441 | $6.441 | $19,257 | $65,802,755 |
| Aug-02 2024 | $6.483 | $6.481 | $6.946 | $6.946 | $50,439 | $68,945,888 |
| Aug-01 2024 | $6.948 | $6.890 | $7.102 | $7.000 | $90,816 | $73,920,135 |
| Jul-31 2024 | $7.007 | $6.971 | $7.087 | $6.979 | $6,123 | $74,732,321 |
| Jul-30 2024 | $6.977 | $6.849 | $6.977 | $6.896 | $5,911 | $74,394,156 |
| Jul-29 2024 | $6.900 | $6.860 | $7.041 | $6.860 | $31,068 | $73,537,537 |
| Jul-28 2024 | $6.860 | $6.777 | $6.900 | $6.899 | $19,421 | $72,946,681 |
| Jul-27 2024 | $6.909 | $6.889 | $6.993 | $6.933 | $5,302 | $73,607,476 |
| Jul-26 2024 | $6.973 | $6.848 | $7.059 | $6.848 | $17,786 | $74,251,288 |
| Jul-25 2024 | $6.849 | $6.748 | $7.103 | $7.103 | $35,081 | $72,866,716 |
| Jul-24 2024 | $7.122 | $7.122 | $7.243 | $7.156 | $17,415 | $73,929,824 |
| Jul-23 2024 | $7.150 | $7.114 | $7.256 | $7.231 | $57,862 | $74,198,370 |