Market Cap CA$3.17T 0.93%
Volume 24h CA$111.02B -49.02%
BTC % 49.81% -0.16%
ETH % 16.37% -0.42%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
BelecX Protocol BEX

BelecX Protocol (BEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-25 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-24 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-23 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-22 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-21 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-20 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-19 2024 CA$0.00026263 CA$0.00026263 CA$0.00026263 CA$0.00026263 - -
Apr-18 2024 CA$0.00026263 CA$0.00025631 CA$0.00026263 CA$0.00025631 CA$6 -
Apr-17 2024 CA$0.00025631 CA$0.00024784 CA$0.00026864 CA$0.00026864 CA$53 -
Apr-16 2024 CA$0.00026864 CA$0.00026864 CA$0.00026864 CA$0.00026864 - -
Apr-15 2024 CA$0.00026864 CA$0.00026864 CA$0.00026864 CA$0.00026864 - -
Apr-14 2024 CA$0.00026864 CA$0.00026864 CA$0.00029411 CA$0.00029411 CA$15 -
Apr-13 2024 CA$0.00029411 CA$0.00023948 CA$0.00030187 CA$0.00023948 CA$239 -
Apr-12 2024 CA$0.00023948 CA$0.00023948 CA$0.00025805 CA$0.00025417 CA$63 -

Historical and market price analysis of BelecX Protocol (BEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.