Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
BeetleCoin BEET

BeetleCoin (BEET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.012164 Bs.0.012127 Bs.0.01234 Bs.0.012299 - -
Apr-25 2024 Bs.0.012324 Bs.0.011987 Bs.0.012405 Bs.0.012281 - -
Apr-24 2024 Bs.0.012253 Bs.0.012143 Bs.0.012753 Bs.0.012682 - -
Apr-23 2024 Bs.0.012644 Bs.0.012591 Bs.0.012787 Bs.0.012736 - -
Apr-22 2024 Bs.0.0128 Bs.0.012339 Bs.0.0128 Bs.0.012418 - -
Apr-21 2024 Bs.0.012385 Bs.0.012305 Bs.0.012517 Bs.0.012378 - -
Apr-20 2024 Bs.0.012361 Bs.0.012096 Bs.0.012453 Bs.0.0121 - -
Apr-19 2024 Bs.0.012123 Bs.0.011457 Bs.0.01247 Bs.0.012039 - -
Apr-18 2024 Bs.0.012126 Bs.0.01162 Bs.0.012165 Bs.0.011655 - -
Apr-17 2024 Bs.0.011706 Bs.0.011571 Bs.0.012276 Bs.0.012163 - -
Apr-16 2024 Bs.0.012183 Bs.0.011775 Bs.0.012183 Bs.0.0121 - -
Apr-15 2024 Bs.0.012106 Bs.0.01199 Bs.0.012714 Bs.0.012532 - -
Apr-14 2024 Bs.0.012529 Bs.0.011954 Bs.0.012529 Bs.0.012175 - -
Apr-13 2024 Bs.0.012437 Bs.0.00115818 Bs.0.01292 Bs.0.00117411 - -
Apr-12 2024 Bs.0.0011696 Bs.0.0011696 Bs.0.00258044 Bs.0.00255565 Bs.91,059 -

Historical and market price analysis of BeetleCoin (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2059 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.