Market Cap CN¥17.96T 0.55%
Volume 24h CN¥814.91B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
BeetleCoin BEET

BeetleCoin (BEET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00242282 CN¥0.00241542 CN¥0.00245788 CN¥0.00244976 - -
Apr-25 2024 CN¥0.00245472 CN¥0.00238762 CN¥0.00247081 CN¥0.00244619 - -
Apr-24 2024 CN¥0.00244066 CN¥0.00241861 CN¥0.00254011 CN¥0.00252611 - -
Apr-23 2024 CN¥0.00251849 CN¥0.00250787 CN¥0.002547 CN¥0.00253688 - -
Apr-22 2024 CN¥0.00254961 CN¥0.00245776 CN¥0.00254961 CN¥0.0024735 - -
Apr-21 2024 CN¥0.00246686 CN¥0.002451 CN¥0.00249311 CN¥0.0024655 - -
Apr-20 2024 CN¥0.00246222 CN¥0.00240927 CN¥0.00248047 CN¥0.00241021 - -
Apr-19 2024 CN¥0.00241467 CN¥0.00228207 CN¥0.00248381 CN¥0.00239791 - -
Apr-18 2024 CN¥0.00241533 CN¥0.00231448 CN¥0.00242303 CN¥0.00232147 - -
Apr-17 2024 CN¥0.00233176 CN¥0.0023047 CN¥0.00244512 CN¥0.0024227 - -
Apr-16 2024 CN¥0.00242658 CN¥0.00234548 CN¥0.00242658 CN¥0.00241012 - -
Apr-15 2024 CN¥0.00241142 CN¥0.00238813 CN¥0.00253242 CN¥0.00249614 - -
Apr-14 2024 CN¥0.00249565 CN¥0.00238108 CN¥0.00249565 CN¥0.00242503 - -
Apr-13 2024 CN¥0.00247729 CN¥0.00023068 CN¥0.00257339 CN¥0.00023385 - -
Apr-12 2024 CN¥0.00023295 CN¥0.00023295 CN¥0.00051396 CN¥0.00050902 CN¥18,137 -

Historical and market price analysis of BeetleCoin (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2059 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.