Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 33 Seconds ago
BeetleCoin BEET

BeetleCoin (BEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00056118 NZ$0.00055415 NZ$0.00056326 NZ$0.00056326 - -
Apr-26 2024 NZ$0.00056303 NZ$0.00056131 NZ$0.00057118 NZ$0.00056929 - -
Apr-25 2024 NZ$0.00057044 NZ$0.00055485 NZ$0.00057418 NZ$0.00056846 - -
Apr-24 2024 NZ$0.00056718 NZ$0.00056205 NZ$0.00059029 NZ$0.00058703 - -
Apr-23 2024 NZ$0.00058526 NZ$0.0005828 NZ$0.00059189 NZ$0.00058954 - -
Apr-22 2024 NZ$0.00059249 NZ$0.00057115 NZ$0.00059249 NZ$0.00057481 - -
Apr-21 2024 NZ$0.00057326 NZ$0.00056958 NZ$0.00057936 NZ$0.00057295 - -
Apr-20 2024 NZ$0.00057219 NZ$0.00055988 NZ$0.00057643 NZ$0.0005601 - -
Apr-19 2024 NZ$0.00056114 NZ$0.00053032 NZ$0.0005772 NZ$0.00055724 - -
Apr-18 2024 NZ$0.00056129 NZ$0.00053785 NZ$0.00056308 NZ$0.00053948 - -
Apr-17 2024 NZ$0.00054187 NZ$0.00053558 NZ$0.00056821 NZ$0.000563 - -
Apr-16 2024 NZ$0.0005639 NZ$0.00054506 NZ$0.0005639 NZ$0.00056008 - -
Apr-15 2024 NZ$0.00056038 NZ$0.00055497 NZ$0.0005885 NZ$0.00058007 - -
Apr-14 2024 NZ$0.00057995 NZ$0.00055333 NZ$0.00057995 NZ$0.00056354 - -
Apr-13 2024 NZ$0.00057569 NZ$0.0000536 NZ$0.00059802 NZ$0.00005434 - -

Historical and market price analysis of BeetleCoin (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2060 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.