Market Cap Tk272.42T 0.13%
Volume 24h Tk12.42T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BeetleCoin BEET

BeetleCoin (BEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.036789 Tk0.036677 Tk0.037322 Tk0.037198 - -
Apr-25 2024 Tk0.037274 Tk0.036255 Tk0.037518 Tk0.037144 - -
Apr-24 2024 Tk0.03706 Tk0.036725 Tk0.03857 Tk0.038358 - -
Apr-23 2024 Tk0.038242 Tk0.038081 Tk0.038675 Tk0.038521 - -
Apr-22 2024 Tk0.038715 Tk0.03732 Tk0.038715 Tk0.037559 - -
Apr-21 2024 Tk0.037458 Tk0.037217 Tk0.037857 Tk0.037437 - -
Apr-20 2024 Tk0.037387 Tk0.036584 Tk0.037665 Tk0.036598 - -
Apr-19 2024 Tk0.036665 Tk0.034652 Tk0.037715 Tk0.036411 - -
Apr-18 2024 Tk0.036676 Tk0.035144 Tk0.036792 Tk0.03525 - -
Apr-17 2024 Tk0.035407 Tk0.034996 Tk0.037128 Tk0.036787 - -
Apr-16 2024 Tk0.036846 Tk0.035615 Tk0.036846 Tk0.036596 - -
Apr-15 2024 Tk0.036616 Tk0.036263 Tk0.038453 Tk0.037903 - -
Apr-14 2024 Tk0.037895 Tk0.036155 Tk0.037895 Tk0.036823 - -
Apr-13 2024 Tk0.037616 Tk0.00350287 Tk0.039076 Tk0.00355104 - -
Apr-12 2024 Tk0.00353739 Tk0.00353739 Tk0.00780439 Tk0.00772943 Tk275,403 -

Historical and market price analysis of BeetleCoin (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2059 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.