Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
2 Minutes ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032244 | $0.00031821 | $0.00032244 | $0.00031821 | $298 | - |
| Oct-25 2025 | $0.00031821 | $0.00031641 | $0.00031821 | $0.00031641 | $76 | - |
| Oct-24 2025 | $0.00031641 | $0.00031565 | $0.00032212 | $0.00032058 | - | - |
| Oct-23 2025 | $0.00031739 | $0.00030854 | $0.0003208 | $0.00030854 | - | - |
| Oct-22 2025 | $0.00030719 | $0.0003058 | $0.00031026 | $0.0003059 | $630 | - |
| Oct-21 2025 | $0.00030833 | $0.00030772 | $0.00031639 | $0.00031459 | $1,030 | - |
| Oct-20 2025 | $0.00031459 | $0.00031283 | $0.00032159 | $0.00031544 | - | - |
| Oct-19 2025 | $0.00031764 | $0.0003088 | $0.00032043 | $0.00031327 | - | - |
| Oct-18 2025 | $0.00031327 | $0.00030881 | $0.0003181 | $0.00030881 | - | - |
| Oct-17 2025 | $0.00030974 | $0.00030093 | $0.00032375 | $0.00032375 | $2,932 | - |
| Oct-16 2025 | $0.00032669 | $0.00032184 | $0.00033288 | $0.00032701 | - | - |
| Oct-15 2025 | $0.00032544 | $0.00032544 | $0.00033865 | $0.0003367 | - | - |
| Oct-14 2025 | $0.00033849 | $0.00032608 | $0.00035795 | $0.00035602 | - | - |
| Oct-13 2025 | $0.0003545 | $0.00035049 | $0.00036897 | $0.00035718 | - | - |
| Oct-12 2025 | $0.00035275 | $0.00031708 | $0.0003574 | $0.00032123 | $2,589 | - |