Market Cap $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Coins
34.472
+5
Exchanges
885
Last update
44 Seconds ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00021224 | $0.0002075 | $0.00021224 | $0.00020835 | $439 | - |
| Apr-06 2026 | $0.00020836 | $0.00020836 | $0.00021022 | $0.00020866 | $193 | - |
| Apr-05 2026 | $0.00020867 | $0.00020598 | $0.00020867 | $0.00020707 | $134 | - |
| Apr-04 2026 | $0.00020707 | $0.00020563 | $0.00020707 | $0.00020563 | - | - |
| Apr-03 2026 | $0.00020563 | $0.00020456 | $0.00020563 | $0.00020456 | - | - |
| Apr-02 2026 | $0.00020456 | $0.00020229 | $0.00021092 | $0.00021092 | - | - |
| Apr-01 2026 | $0.00021092 | $0.00021092 | $0.00021278 | $0.00021189 | $68 | - |
| Mar-31 2026 | $0.00021189 | $0.00020908 | $0.00021189 | $0.00021013 | - | - |
| Mar-30 2026 | $0.00021013 | $0.00021013 | $0.00021268 | $0.00021015 | $277 | - |
| Mar-29 2026 | $0.00020909 | $0.00020909 | $0.00021097 | $0.00021094 | $241 | - |
| Mar-28 2026 | $0.00021091 | $0.00021091 | $0.00021184 | $0.00021122 | $78 | - |
| Mar-27 2026 | $0.00021008 | $0.00021008 | $0.00021508 | $0.000215 | - | - |
| Mar-26 2026 | $0.000215 | $0.00021414 | $0.00021816 | $0.00021816 | - | - |
| Mar-25 2026 | $0.00021816 | $0.00021695 | $0.00021963 | $0.00021695 | - | - |
| Mar-24 2026 | $0.00021676 | $0.00021477 | $0.00021715 | $0.00021715 | $270 | - |