Market Cap $2.51T
-0.81%
Volume 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Coins
34.278
+8
Exchanges
885
Last update
48 Seconds ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021554 | $0.0002139 | $0.00021703 | $0.00021685 | $306 | - |
| Feb-25 2026 | $0.00021703 | $0.00020531 | $0.00021712 | $0.00020531 | $1,174 | - |
| Feb-24 2026 | $0.00020531 | $0.00020449 | $0.00020809 | $0.00020809 | $544 | - |
| Feb-23 2026 | $0.00020794 | $0.00020613 | $0.00021098 | $0.00021098 | $942 | - |
| Feb-22 2026 | $0.00021098 | $0.00021098 | $0.00021425 | $0.00021425 | - | - |
| Feb-21 2026 | $0.00021425 | $0.00021425 | $0.00021563 | $0.00021473 | - | - |
| Feb-20 2026 | $0.00021473 | $0.00020947 | $0.00021473 | $0.00021022 | - | - |
| Feb-19 2026 | $0.00021022 | $0.0002081 | $0.00021128 | $0.000209 | - | - |
| Feb-18 2026 | $0.000209 | $0.000209 | $0.00021361 | $0.00021347 | - | - |
| Feb-17 2026 | $0.00021347 | $0.00021191 | $0.00021483 | $0.00021415 | - | - |
| Feb-16 2026 | $0.00021403 | $0.0002111 | $0.00021472 | $0.00021195 | - | - |
| Feb-15 2026 | $0.00021195 | $0.00021108 | $0.00021716 | $0.00021551 | $460 | - |
| Feb-14 2026 | $0.00021551 | $0.00021224 | $0.00021636 | $0.00021321 | - | - |
| Feb-13 2026 | $0.00021321 | $0.00020776 | $0.00021321 | $0.00021154 | - | - |
| Feb-12 2026 | $0.00021102 | $0.00020924 | $0.00021243 | $0.00021084 | $386 | - |