Market Cap $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00021312 | $0.00020975 | $0.00023015 | $0.00023015 | $3,457 | - |
| Feb-04 2026 | $0.00022842 | $0.00022816 | $0.00024408 | $0.00024194 | $1,313 | - |
| Feb-03 2026 | $0.00024294 | $0.00024073 | $0.00024758 | $0.00024553 | $1,250 | - |
| Feb-02 2026 | $0.00024553 | $0.00023937 | $0.00024719 | $0.00024421 | - | - |
| Feb-01 2026 | $0.00024128 | $0.00024125 | $0.00024903 | $0.00024786 | $1,373 | - |
| Jan-31 2026 | $0.00024709 | $0.00024546 | $0.00026421 | $0.00026421 | $1,587 | - |
| Jan-30 2026 | $0.00026421 | $0.00025973 | $0.00026634 | $0.00026634 | $1,094 | - |
| Jan-29 2026 | $0.00026537 | $0.00026405 | $0.00027475 | $0.00027475 | - | - |
| Jan-28 2026 | $0.00027475 | $0.00027318 | $0.00027475 | $0.00027318 | - | - |
| Jan-27 2026 | $0.00027303 | $0.00026876 | $0.00027303 | $0.00026942 | $267 | - |
| Jan-26 2026 | $0.00026844 | $0.00026627 | $0.00026844 | $0.00026627 | - | - |
| Jan-25 2026 | $0.00026549 | $0.00026549 | $0.00027086 | $0.00027086 | - | - |
| Jan-24 2026 | $0.00027086 | $0.00027083 | $0.00027141 | $0.00027141 | - | - |
| Jan-23 2026 | $0.00027141 | $0.00027107 | $0.00027342 | $0.00027107 | - | - |
| Jan-22 2026 | $0.00027107 | $0.0002702 | $0.00027249 | $0.00027075 | - | - |