Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027788 | $0.00027604 | $0.00028256 | $0.00027961 | $849 | - |
| Nov-15 2025 | $0.00027961 | $0.00027723 | $0.0002827 | $0.00027723 | - | - |
| Nov-14 2025 | $0.00027687 | $0.00027402 | $0.00027932 | $0.00027898 | $1,524 | - |
| Nov-13 2025 | $0.00027794 | $0.00027497 | $0.00028696 | $0.00028368 | $857 | - |
| Nov-12 2025 | $0.00028368 | $0.00028257 | $0.00028849 | $0.00028633 | - | - |
| Nov-11 2025 | $0.00028633 | $0.00028616 | $0.0002947 | $0.00029219 | - | - |
| Nov-10 2025 | $0.00029219 | $0.00029016 | $0.00029667 | $0.000293 | $553 | - |
| Nov-09 2025 | $0.000293 | $0.00028968 | $0.00029452 | $0.00029172 | $528 | - |
| Nov-08 2025 | $0.00029299 | $0.00029023 | $0.00029475 | $0.00029186 | $558 | - |
| Nov-07 2025 | $0.0002917 | $0.00028005 | $0.0002917 | $0.00028364 | - | - |
| Nov-06 2025 | $0.00028364 | $0.00027963 | $0.00028594 | $0.00028422 | - | - |
| Nov-05 2025 | $0.00028422 | $0.00027709 | $0.00028638 | $0.00028058 | - | - |
| Nov-04 2025 | $0.00028058 | $0.00027364 | $0.00029318 | $0.00029217 | $3,634 | - |
| Nov-03 2025 | $0.00029217 | $0.00029102 | $0.00031141 | $0.00031141 | - | - |
| Nov-02 2025 | $0.00030944 | $0.00030944 | $0.00031336 | $0.00031336 | - | - |