Market Cap $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00026069 | $0.00026017 | $0.00026109 | $0.00026017 | - | - |
| Dec-26 2025 | $0.00026016 | $0.00025823 | $0.00026161 | $0.00025823 | - | - |
| Dec-25 2025 | $0.00026002 | $0.00026002 | $0.00026228 | $0.00026228 | - | - |
| Dec-24 2025 | $0.00026228 | $0.00025992 | $0.00026228 | $0.00026166 | $108 | - |
| Dec-23 2025 | $0.00026166 | $0.00026141 | $0.00026439 | $0.00026439 | - | - |
| Dec-22 2025 | $0.00026439 | $0.00026409 | $0.00026641 | $0.00026563 | - | - |
| Dec-21 2025 | $0.00026406 | $0.00026244 | $0.00026434 | $0.00026434 | $131 | - |
| Dec-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Dec-19 2025 | $0.00026434 | $0.00025824 | $0.00026434 | $0.00025824 | - | - |
| Dec-18 2025 | $0.00025824 | $0.00025702 | $0.00026244 | $0.0002611 | - | - |
| Dec-17 2025 | $0.0002611 | $0.00025985 | $0.00026783 | $0.00026666 | - | - |
| Dec-16 2025 | $0.00026666 | $0.00026287 | $0.00026818 | $0.0002641 | - | - |
| Dec-15 2025 | $0.00026353 | $0.00026177 | $0.00027166 | $0.00026873 | $677 | - |
| Dec-14 2025 | $0.00026873 | $0.00026873 | $0.00027182 | $0.00027182 | $169 | - |
| Dec-13 2025 | $0.00027182 | $0.00026958 | $0.00027377 | $0.00026958 | - | - |