Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Bedrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00099232 | $0.00098178 | $0.00099232 | $0.00098178 | - | - |
| Jul-12 2025 | $0.00098178 | $0.00098175 | $0.0009952 | $0.00098614 | - | - |
| Jul-11 2025 | $0.00098614 | $0.00098602 | $0.00099559 | $0.00098602 | $631 | - |
| Jul-10 2025 | $0.00098602 | $0.00096927 | $0.00098602 | $0.00096941 | $439 | - |
| Jul-09 2025 | $0.00096941 | $0.00095328 | $0.00096941 | $0.00095328 | $305 | - |
| Jul-08 2025 | $0.00095328 | $0.00095328 | $0.00095853 | $0.00095506 | - | - |
| Jul-07 2025 | $0.00095506 | $0.00095506 | $0.00096012 | $0.00096005 | - | - |
| Jul-06 2025 | $0.00096005 | $0.00095109 | $0.00096005 | $0.00095117 | - | - |
| Jul-05 2025 | $0.00095079 | $0.00094713 | $0.00095079 | $0.00094886 | $4 | - |
| Jul-04 2025 | $0.00094886 | $0.00094882 | $0.0009606 | $0.0009606 | - | - |
| Jul-03 2025 | $0.0009606 | $0.00095469 | $0.0009606 | $0.00095995 | $21 | - |
| Jul-02 2025 | $0.00095995 | $0.00094195 | $0.0009602 | $0.00094195 | - | - |
| Jul-01 2025 | $0.00094195 | $0.00094195 | $0.00096167 | $0.00096162 | - | - |
| Jun-30 2025 | $0.00096162 | $0.00095722 | $0.00096162 | $0.00095722 | - | - |
| Jun-29 2025 | $0.00095723 | $0.0009502 | $0.00095723 | $0.0009502 | $160 | - |