Market Cap R43.50T -2.51%
Volume 24h R2.29T 2.09%
BTC % 49.49% -0.36%
ETH % 16.94% 0.05%
Coins 27.887 +18
Exchanges 885
Last update 2 Minutes ago
Bedrock ROCK

Bedrock (ROCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.045083 R0.014515 R0.045083 R0.018553 R46,551 -
Jun-26 2024 R0.029405 R0.017186 R0.030074 R0.024383 R66,873 -
Jun-25 2024 R0.024436 R0.022309 R0.024624 R0.023297 R32,988 -
Jun-24 2024 R0.023232 R0.022287 R0.023591 R0.022338 R56,456 -
Jun-23 2024 R0.022342 R0.020307 R0.022548 R0.02067 R40,185 -
Jun-22 2024 R0.020626 R0.020267 R0.025912 R0.02348 R25,854 -
Jun-21 2024 R0.023554 R0.021441 R0.024348 R0.023082 R57,856 -
Jun-20 2024 R0.021793 R0.021185 R0.026354 R0.024692 R33,817 -
Jun-19 2024 R0.030348 R0.022612 R0.030348 R0.027031 R40,754 -
Jun-18 2024 R0.027031 R0.026723 R0.027737 R0.027737 R28,623 -
Jun-17 2024 R0.027737 R0.027299 R0.027814 R0.027748 R16,530 -
Jun-16 2024 R0.027748 R0.027721 R0.027753 R0.027721 R1,261 -
Jun-15 2024 R0.027721 R0.027564 R0.027729 R0.027564 R3,097 -
Jun-14 2024 R0.027564 R0.027253 R0.027789 R0.027473 R21,135 -
Jun-13 2024 R0.027473 R0.02745 R0.028178 R0.028178 R12,179 -

Historical and market price analysis of Bedrock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1758 ZAR.