Market Cap $2.47T
-0.46%
Volume 24h $170.10B
8.53%
BTC % 51.74%
0.65%
ETH % 15.37%
-0.45%
Coins
28.355
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00142072 | $0.00138878 | $0.00142329 | $0.00142329 | $1,566 | - |
Jul-31 2024 | $0.00142328 | $0.00142328 | $0.00144661 | $0.00144282 | $633 | - |
Jul-30 2024 | $0.00143447 | $0.00141181 | $0.00143447 | $0.00141234 | $597 | - |
Jul-29 2024 | $0.00141895 | $0.00141849 | $0.00147896 | $0.00146416 | $4,039 | - |
Jul-28 2024 | $0.00145936 | $0.00144824 | $0.00145938 | $0.00145653 | $250 | - |
Jul-27 2024 | $0.00146133 | $0.00145598 | $0.00147212 | $0.00145603 | $797 | - |
Jul-26 2024 | $0.00145603 | $0.00143917 | $0.00145603 | $0.00143917 | $344 | - |
Jul-25 2024 | $0.00143884 | $0.00141174 | $0.001443 | $0.001443 | $1,448 | - |
Jul-24 2024 | $0.001443 | $0.001443 | $0.00146692 | $0.00146268 | $441 | - |
Jul-23 2024 | $0.0014627 | $0.00146269 | $0.00148226 | $0.00148222 | $1,673 | - |
Jul-22 2024 | $0.00148339 | $0.00148339 | $0.0015118 | $0.00150898 | $434 | - |
Jul-21 2024 | $0.00150734 | $0.00148031 | $0.00150805 | $0.00149745 | $900 | - |
Jul-20 2024 | $0.00149745 | $0.00148212 | $0.00149745 | $0.00149238 | $99 | - |
Jul-19 2024 | $0.0014924 | $0.00144509 | $0.00149247 | $0.00145175 | $1,198 | - |
Jul-18 2024 | $0.00145273 | $0.00144256 | $0.00146115 | $0.00144949 | $701 | - |