Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00135232 | $0.00133388 | $0.00135783 | $0.00133388 | $812 | - |
Sep-11 2024 | $0.00133389 | $0.00128922 | $0.00133391 | $0.00130487 | $1,429 | - |
Sep-10 2024 | $0.00131298 | $0.00130305 | $0.00131326 | $0.0013055 | $410 | - |
Sep-09 2024 | $0.00131336 | $0.00127925 | $0.00131337 | $0.00128034 | $854 | - |
Sep-08 2024 | $0.00128034 | $0.00126022 | $0.00128034 | $0.00126045 | $1,048 | - |
Sep-07 2024 | $0.00126048 | $0.00124725 | $0.00126763 | $0.00124725 | $579 | - |
Sep-06 2024 | $0.00124336 | $0.00122844 | $0.00129014 | $0.00127326 | $1,997 | - |
Sep-05 2024 | $0.00127326 | $0.00127326 | $0.00129427 | $0.00129424 | $439 | - |
Sep-04 2024 | $0.00129425 | $0.00127734 | $0.00131168 | $0.00131168 | $1,575 | - |
Sep-03 2024 | $0.00131619 | $0.00131619 | $0.00134158 | $0.00132263 | $751 | - |
Sep-02 2024 | $0.00132263 | $0.00128524 | $0.00132271 | $0.00129659 | $1,213 | - |
Sep-01 2024 | $0.00129659 | $0.00129659 | $0.00133793 | $0.00133793 | $1,108 | - |
Aug-31 2024 | $0.00133796 | $0.00133796 | $0.00134741 | $0.00133817 | $249 | - |
Aug-30 2024 | $0.00133877 | $0.00132452 | $0.00135201 | $0.00134178 | $1,266 | - |
Aug-29 2024 | $0.00134176 | $0.00134176 | $0.00135538 | $0.00134705 | $451 | - |