Market Cap MX$39.60T
-4.25%
Volume 24h MX$2.02T
-0.89%
BTC % 50.37%
0.61%
ETH % 16.18%
0.18%
Coins
27.989
+1
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MXN | Capitalization MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-29 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-28 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-27 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-26 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-25 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-24 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-23 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-22 2024 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | MX$0.0044175 | - | - |
Jun-21 2024 | MX$0.0044175 | MX$0.00433161 | MX$0.0044175 | MX$0.00433161 | MX$49 | - |
Jun-20 2024 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | - | - |
Jun-19 2024 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | - | - |
Jun-18 2024 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | - | - |
Jun-17 2024 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | - | - |
Jun-16 2024 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | MX$0.00433161 | - | - |
Historical and market price analysis of BecoSwap Token (BECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 12-03-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09084 MXN.