Market Cap NZ$4.20T -0.57%
Volume 24h NZ$211.24B -2%
BTC % 50.53% -0.49%
ETH % 16.55% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 40 Seconds ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-18 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-17 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-16 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-15 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-14 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 NZ$0.00001529 - -
Aug-13 2023 NZ$0.00001529 NZ$0.00001529 NZ$0.00001531 NZ$0.00001529 - -
Aug-12 2023 NZ$0.00001529 NZ$0.00001527 NZ$0.00001757 NZ$0.00001757 NZ$1,305 -
Aug-11 2023 NZ$0.00001757 NZ$0.00001754 NZ$0.00001761 NZ$0.0000176 - -
Aug-10 2023 NZ$0.0000176 NZ$0.00001757 NZ$0.00001983 NZ$0.00001983 NZ$296 -
Aug-09 2023 NZ$0.00001983 NZ$0.00001983 NZ$0.00001983 NZ$0.00001983 - -
Aug-08 2023 NZ$0.00001983 NZ$0.00001983 NZ$0.00001983 NZ$0.00001983 - -
Aug-07 2023 NZ$0.00001982 NZ$0.00001963 NZ$0.00001996 NZ$0.00001996 NZ$1,032 -
Aug-06 2023 NZ$0.00001996 NZ$0.00001996 NZ$0.00002004 NZ$0.00002004 - -
Aug-05 2023 NZ$0.0000245 NZ$0.00001914 NZ$0.00002451 NZ$0.00001914 NZ$2,835 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.