Market Cap Bs.93.86T -0.86%
Volume 24h Bs.4.99T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-18 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-17 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-16 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-15 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-14 2023 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 Bs.0.00034205 - -
Aug-13 2023 Bs.0.00034205 Bs.0.00034196 Bs.0.00034241 Bs.0.00034213 - -
Aug-12 2023 Bs.0.00034199 Bs.0.00034168 Bs.0.00039307 Bs.0.00039307 Bs.29,178 -
Aug-11 2023 Bs.0.00039307 Bs.0.00039229 Bs.0.00039384 Bs.0.00039365 - -
Aug-10 2023 Bs.0.00039359 Bs.0.00039309 Bs.0.00044352 Bs.0.00044352 Bs.6,608 -
Aug-09 2023 Bs.0.00044352 Bs.0.00044352 Bs.0.00044352 Bs.0.00044352 - -
Aug-08 2023 Bs.0.00044352 Bs.0.00044352 Bs.0.00044352 Bs.0.00044352 - -
Aug-07 2023 Bs.0.0004433 Bs.0.00043899 Bs.0.00044648 Bs.0.00044648 Bs.23,080 -
Aug-06 2023 Bs.0.00044648 Bs.0.00044648 Bs.0.00044834 Bs.0.00044834 - -
Aug-05 2023 Bs.0.00054788 Bs.0.00042814 Bs.0.00054824 Bs.0.00042814 Bs.63,385 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.