Market Cap Tk302.37T -0.7%
Volume 24h Tk16.03T -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
Beast BEAST

Beast (BEAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-18 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-17 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-16 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-15 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-14 2023 Tk0.00110254 Tk0.00110254 Tk0.00110254 Tk0.00110254 - -
Aug-13 2023 Tk0.00110254 Tk0.00110226 Tk0.00110369 Tk0.00110278 - -
Aug-12 2023 Tk0.00110234 Tk0.00110133 Tk0.00126699 Tk0.00126699 Tk94,050 -
Aug-11 2023 Tk0.00126699 Tk0.00126446 Tk0.00126947 Tk0.00126886 - -
Aug-10 2023 Tk0.00126866 Tk0.00126704 Tk0.00142961 Tk0.00142961 Tk21,299 -
Aug-09 2023 Tk0.00142961 Tk0.00142961 Tk0.00142961 Tk0.00142961 - -
Aug-08 2023 Tk0.00142961 Tk0.00142961 Tk0.00142961 Tk0.00142961 - -
Aug-07 2023 Tk0.00142889 Tk0.00141499 Tk0.00143914 Tk0.00143914 Tk74,392 -
Aug-06 2023 Tk0.00143914 Tk0.00143914 Tk0.00144513 Tk0.00144513 - -
Aug-05 2023 Tk0.00176597 Tk0.00138002 Tk0.00176714 Tk0.00138002 Tk204,307 -

Historical and market price analysis of Beast (BEAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.