Cap Mercado NZ$4.07T
-2.75%
Volumen 24h NZ$328.89B
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-18 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-17 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-16 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-15 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-14 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001531 | - | - |
Aug-13 2023 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001533 | NZ$0.00001531 | - | - |
Aug-12 2023 | NZ$0.00001531 | NZ$0.00001529 | NZ$0.0000176 | NZ$0.0000176 | NZ$1,307 | - |
Aug-11 2023 | NZ$0.0000176 | NZ$0.00001756 | NZ$0.00001763 | NZ$0.00001762 | - | - |
Aug-10 2023 | NZ$0.00001762 | NZ$0.0000176 | NZ$0.00001985 | NZ$0.00001985 | NZ$296 | - |
Aug-09 2023 | NZ$0.00001985 | NZ$0.00001985 | NZ$0.00001985 | NZ$0.00001985 | - | - |
Aug-08 2023 | NZ$0.00001985 | NZ$0.00001985 | NZ$0.00001985 | NZ$0.00001985 | - | - |
Aug-07 2023 | NZ$0.00001984 | NZ$0.00001965 | NZ$0.00001999 | NZ$0.00001999 | NZ$1,033 | - |
Aug-06 2023 | NZ$0.00001999 | NZ$0.00001999 | NZ$0.00002007 | NZ$0.00002007 | - | - |
Aug-05 2023 | NZ$0.00002453 | NZ$0.00001917 | NZ$0.00002454 | NZ$0.00001917 | NZ$2,838 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62863 NZD.