Cap Mercado ₩3,464.56T
-3.53%
Volumen 24h ₩262.60T
54.41%
BTC % 51.46%
2.09%
ETH % 16.73%
0.23%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-19 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-18 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-17 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-16 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-15 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-14 2023 | ₩0.012985 | ₩0.012985 | ₩0.012985 | ₩0.012985 | - | - |
Aug-13 2023 | ₩0.012985 | ₩0.012982 | ₩0.012999 | ₩0.012988 | - | - |
Aug-12 2023 | ₩0.012983 | ₩0.012971 | ₩0.014922 | ₩0.014922 | ₩1,107,722 | - |
Aug-11 2023 | ₩0.014922 | ₩0.014892 | ₩0.014951 | ₩0.014944 | - | - |
Aug-10 2023 | ₩0.014942 | ₩0.014923 | ₩0.016837 | ₩0.016837 | ₩250,861 | - |
Aug-09 2023 | ₩0.016837 | ₩0.016837 | ₩0.016837 | ₩0.016837 | - | - |
Aug-08 2023 | ₩0.016837 | ₩0.016837 | ₩0.016837 | ₩0.016837 | - | - |
Aug-07 2023 | ₩0.016829 | ₩0.016665 | ₩0.01695 | ₩0.01695 | ₩876,184 | - |
Aug-06 2023 | ₩0.01695 | ₩0.01695 | ₩0.01702 | ₩0.01702 | - | - |
Aug-05 2023 | ₩0.020799 | ₩0.016253 | ₩0.020813 | ₩0.016253 | ₩2,406,326 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 54 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.82725 KRW.